List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
UBN	Urban Communications Inc	0.0300	0.0300	0.0300	30,375	0.0100	25.00
UBR	URANIUM BAY RESOURCES	0.0300	0.0300	0.0300	13,500	0.0000	0.00
UBS	Unique Broadband Systems Inc	0.1200	0.1100	0.1100	30,505	0.0000	0.00
UC	UC Resources Ltd	0.1000	0.0900	0.0900	615,000	0.0100	10.00
UCG.U	United China Intl Enterpr US$	0.0100	0.0100	0.0100	10,000	0.0050	100.00
UCM	TECH SOLUTIONS CAPITAL CORP	0.1200	0.1000	0.1000	93,650	0.0300	23.08
UCU	UCORE URANIUM INC	0.3900	0.3500	0.3800	1,114,980	0.0100	2.56
UFC	Urbanfund Cp	0.3100	0.3100	0.3100	500	0.0000	0.00
UGD	Unigold Inc	0.2300	0.2100	0.2300	20,000	0.0400	21.05
ULD.H	ULDAMAN CAPITAL CORP	0.3000	0.2800	0.3000	30,000	0.0500	20.00
ULI	ULSTRA LITHIUM INC	0.1000	0.0900	0.1000	111,000	0.0100	11.11
ULU	Ultra Uranium Cp	0.0800	0.0800	0.0800	5,000	0.0000	0.00
UME	Uraguay Mineral Exploration	0.6200	0.5700	0.5700	6,000	0.0300	5.00
UN	Union Gold Inc	0.0900	0.0900	0.0900	25,020	0.0150	20.00
UNE	UNBRIDLED ENERGY CORP	0.0900	0.0900	0.0900	25,000	0.0100	12.50
UNI	Inor Inc	0.0400	0.0400	0.0400	81,500	0.0000	0.00
UNR	Unirom Technologies Inc.	0.0700	0.0700	0.0700	12,507	0.0000	0.00
UNX	UNIVERSAL POWER CORP [TIER2]	0.7800	0.6700	0.7700	187,627	0.0500	6.94
URA	Anglo-Canadian Uranium Cp	0.1100	0.1000	0.1100	25,200	0.0100	10.00
URC	URACAN RESOURCES LTD	0.3700	0.3600	0.3700	157,423	0.0200	5.13
URO	URODYNAMIX TECHNOLOGIES LTD. [T	0.0500	0.0400	0.0500	18,000	0.0000	0.00
URP	United Reef Ltd	0.0300	0.0300	0.0300	435,180	0.0000	0.00
URS	URASTAR ENERGY INC [TIER2]	0.3400	0.3300	0.3300	65,000	0.0000	0.00
URX	Unirex Corp	0.0400	0.0400	0.0400	52,939	0.0100	20.00
US	USA Video Interactive Cp	0.0700	0.0400	0.0700	650,600	0.0100	16.67
USA	CHRYSALIS CAPITAL III CORP	0.2000	0.1800	0.1900	2,162,180	0.0100	5.00
USA.WT	U.S. SILVER CORP	0.1800	0.1800	0.1800	2,000	0.0300	20.00
USS	Uniserve Communications Cp	0.0500	0.0400	0.0500	106,200	0.0000	0.00
UUC	UNITED URANIUM CORP	0.0700	0.0700	0.0700	2,000	0.0000	0.00
UUL	Universal Uranium Ltd	0.0500	0.0500	0.0500	295,000	0.0000	0.00
UVI	Unilens Vision Inc	3.710	3.700	3.710	56,000	0.010	0.27
UVN	Uravan Minerals Inc	0.1500	0.1500	0.1500	1,000	0.0200	11.76
UVR	STRATEGIC RESOURCES INC	0.0400	0.0400	0.0400	40,600	0.0000	0.00
UW	UNDERWORLD RESOURCES INC [TIER2	1.330	1.290	1.300	110,400	0.020	1.52
UWE	U3O8 CORP. [TIER2]	0.3600	0.3600	0.3600	2,000	0.0400	10.00
UZZ	United Protection Security Group Inc	0.1200	0.1200	0.1200	16,500	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot