List of Symbols for New York Stock Exchange [NYSE] Starting with M

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
M	MACY'S INC	17.53	16.66	17.11	10,382,612	0.27	1.55
MA	Mastercard Incorporated	231.7	228.4	231.2	1,811,859	1.1	0.47
MAA	Mid-america Apartment Communities, Inc.	46.19	45.29	45.52	675,589	0.61	1.32
MAA-H	Mid-amer Apt Cmntys Inc	24.76	24.70	24.70	2,286	0.10	0.40
MAC	Macerich Company (the)	30.58	29.85	30.02	1,961,052	0.61	1.99
MAF	Municipal Advantage Fund, Inc.	3.300	3.290	3.290	33,065	0.000	0.00
MAG	Magnetek, Inc.	1.240	1.200	1.220	17,648	0.020	1.61
MAN	Manpower Inc	49.86	48.76	49.69	660,543	0.61	1.24
MAR	Marriot International	26.52	25.89	26.13	3,544,687	0.27	1.02
MAS	Masco Corporation	14.30	13.80	14.04	3,673,156	0.30	2.09
MAT	Mattel, Inc.	18.12	17.89	17.96	4,699,020	0.01	0.06
MAV	Pioneer Municipal High Income Advantage	12.35	12.22	12.23	43,560	0.00	0.00
MAY	MAY DEPT STORES CO	7.740	7.720	7.730	10,000	0.020	0.26
MBI	Mbia, Inc.	3.580	3.450	3.490	4,858,170	0.080	2.24
MBT	Mobile Telesystems	51.91	50.57	51.22	1,098,542	0.27	0.53
MCA	Blackrock MuniYield California Insured	12.19	12.11	12.14	57,850	0.09	0.74
MCD	Mcdonald's Corporation	64.19	63.25	63.97	8,850,268	0.56	0.88
MCI	Massmutual Corporate Investors	25.30	24.51	24.62	4,724	0.38	1.52
MCK	Mckesson Corporation	63.60	62.42	63.12	1,980,718	0.07	0.11
MCN	Madison/claymore Covered Call Fund	8.570	8.450	8.510	52,884	0.020	0.23
MCO	Moody's Corporation	23.22	22.56	22.95	4,903,716	0.24	1.03
MCR	Mfs Charter Income Trust	8.780	8.680	8.780	140,624	0.080	0.92
MCS	Marcus Corporation (the)	12.40	11.69	12.32	45,820	0.44	3.70
MCY	Mercury General Corporation	36.59	36.19	36.45	112,451	0.28	0.76
MD	MEDNAX INC	56.03	55.39	55.89	159,891	0.03	0.05
MDC	M.d.c. Holdings, Inc.	30.74	29.89	30.60	710,499	0.37	1.19
MDP	Meredith Corporation	28.30	27.41	27.75	228,030	0.69	2.43
MDR	Mcdermott International, Inc.	21.90	21.07	21.59	2,693,431	0.40	1.82
MDS	Midas, Inc.	7.560	7.350	7.480	41,534	0.030	0.40
MDT	Medtronic, Inc.	39.94	39.38	39.62	5,052,705	0.01	0.03
MDU	Mdu Res Group Inc	22.07	21.88	22.01	520,039	0.02	0.09
MDZ	Mds, Inc.	7.690	7.610	7.640	432,536	0.060	0.78
ME	Mariner Energy, Inc.	13.31	12.82	12.93	1,047,956	0.45	3.36
MED	Medifast Inc	27.06	26.19	26.69	584,280	0.60	2.20
MEE	Massey Energy Company	38.01	36.47	37.99	4,120,414	0.04	0.11
MEG	Media General, Inc.	9.750	9.450	9.460	48,495	0.200	2.07
MEI	METHODE ELECTRONICS INC	8.140	7.820	8.110	127,606	0.230	2.92
MEN	Blackrock MuniEnhanced Fund Inc.	9.850	9.760	9.800	28,545	0.000	0.00
MER-D	Merrill Lynch Pfd Cap Tr Iii	19.22	19.01	19.22	34,483	0.07	0.37
MER-E	Merrill Lynch Pfd Cap Tr Iv	19.45	19.21	19.40	20,128	0.00	0.00
MER-F	Merrill Lynch Pfd Cap Tr V	20.05	19.70	19.86	40,662	0.09	0.46
MER-K	Merrill Lynch Cap Tr I	17.86	17.60	17.69	69,150	0.02	0.11
MER-M	MERRILL LYNCH CAPITAL TRUST II	17.92	17.60	17.77	47,483	0.01	0.06
MER-P	MERRILL LYNCH CAPITAL TRUST II	20.40	20.15	20.39	59,615	0.09	0.44
MET	Metlife, Inc.	34.09	33.62	33.90	6,393,117	0.30	0.88
MET-A	Metlife Inc	20.89	20.63	20.84	26,480	0.02	0.10
MET-B	Metlife Inc	22.58	22.10	22.58	140,255	0.02	0.09
MF	MF Global Ltd	6.750	6.650	6.720	411,629	0.030	0.44
MFA	America First Mortgage Investments Inc.	7.610	7.500	7.560	5,086,563	0.010	0.13
MFA-A	America First Mortgage Investments Inc.	24.25	24.10	24.20	4,920	0.16	0.67
MFB	Maidenform Brands, Inc.	15.56	15.02	15.42	85,183	0.12	0.78
MFC	Manulife Financial Corp	17.70	17.47	17.70	2,177,909	0.11	0.62
MFD	Macquarie/first Trust Global	11.70	11.49	11.62	33,134	0.08	0.68
MFE	Networks Associates, Inc.	41.12	40.36	40.62	1,115,964	0.39	0.95
MFG	Mizuho Financial Group, Inc.	3.540	3.490	3.540	562,310	0.140	4.12
MFL	Blackrock MuniHoldings Florida Insured	12.67	12.58	12.61	74,011	0.03	0.24
MFM	Mfs Municipal Income Trust	6.390	6.340	6.360	41,568	0.020	0.31
MFT	Blackrock MuniYield Florida Insured Fund	12.84	12.14	12.42	37,033	0.21	1.72
MFV	Mfs Special Value Trust	6.300	6.140	6.150	17,600	0.030	0.49
MFW	M&f Worldwide Corporation	32.61	31.03	32.19	98,776	0.86	2.74
MG	MISTRAS GROUP INC	12.70	12.13	12.37	96,984	0.35	2.75
MGA	Magna International, Inc.	49.90	48.91	49.54	288,009	0.39	0.78
MGB	Morgan Stanley Global Opportunity Bond	6.930	6.880	6.900	10,354	0.040	0.58
MGF	Mfs Government Markets Income Trust	7.280	7.190	7.240	153,621	0.040	0.55
MGG	Magellan Midstream Partners L.p.	23.65	23.20	23.25	780,195	0.14	0.60
MGI	Moneygram International, Inc.	2.630	2.550	2.550	286,659	0.080	3.04
MGM	Mgm Mirage	11.13	10.60	10.71	23,864,828	0.52	4.63
MGS	Metrogas, S.a.	2.040	1.900	1.900	10,660	0.120	5.94
MGU	Macquarie Global Infrastructure Total	14.91	14.75	14.81	46,916	0.11	0.74
MHD	Blackrock MuniHoldings Fund Inc.	14.16	14.11	14.15	7,755	0.04	0.28
MHF	Western Asset Municipal High Income	7.600	7.500	7.530	29,540	0.010	0.13
MHI	Pioneer Municipal High Income Trust	13.39	13.11	13.17	79,143	0.14	1.05
MHK	Mohawk Industries, Inc.	41.64	40.57	41.00	1,327,110	0.65	1.56
MHN	Blackrock MuniHoldings New York Insured	13.02	12.98	13.01	20,369	0.02	0.15
MHO	M/i Homes, Inc.	11.52	11.02	11.44	190,495	0.08	0.69
MHO-A	M/I HOMES DEPOSITORY	14.50	13.80	14.44	6,000	0.16	1.10
MHP	Mcgraw-hill Companies, Inc. (the)	31.83	30.76	30.99	3,936,539	0.74	2.33
MHS	Medcohealth Solutions Inc	61.90	61.08	61.61	2,751,448	0.26	0.42
MHY	Western Asset Managed High Income Fund,	5.580	5.520	5.560	159,501	0.030	0.54
MI	Marshall & Ilsley Corporation	5.440	5.310	5.360	8,374,743	0.020	0.37
MIC	Macquarie Infrastructure Company Trust	9.180	9.000	9.070	164,450	0.070	0.77
MIG	Meadowbrook Insurance Group, Inc.	7.140	6.790	6.830	305,826	0.340	4.74
MIL	Millipore Corporation	67.95	67.52	67.73	656,067	0.22	0.32
MIM	Mi Developments Inc	13.82	13.45	13.70	40,570	0.23	1.71
MIN	Mfs Intermediate Income Trust	6.840	6.810	6.840	350,517	0.010	0.15
MIR	Mirant Corp	14.08	13.85	13.94	965,023	0.05	0.36
MIR.A	MIRANT CO A WT WI	0.6400	0.5800	0.6000	61,943	0.0300	4.76
MIR.B	MIRANT B WT WI	0.8700	0.8600	0.8700	400	0.0600	6.45
MIY	Blackrock MuniYield Michigan Insured	12.74	12.69	12.72	19,584	0.02	0.16
MJF	Msdw Structured Asset Corporation	26.85	26.60	26.85	700	0.26	0.98
MJH	Ms Structured Asset Corp Saturns Ge Cap	20.85	20.70	20.85	2,600	0.23	1.12
MJI	Blackrock MuniYield New Jersey Insured	13.70	13.61	13.61	12,600	0.02	0.15
MJN	MSDW Structured Asset Corp SATUR AT&T	44.64	43.26	44.31	2,505,371	0.56	1.28
MJT	Ms Dw Structured Asset Corp Saturns	25.47	24.95	24.95	2,325	0.55	2.16
MJV	Ms Structured Asset Corp Saturns Ge Cap	25.23	25.05	25.05	800	0.01	0.04
MJY	Mdsw Structured Asset Corporation	25.11	25.11	25.11	2,300	0.01	0.04
MKC	Mccormick & Company, Incorporated	36.15	35.83	35.96	699,859	0.03	0.08
MKC.V	Mccormick & Co Inc	36.09	35.80	35.80	500	0.05	0.14
MKL	Markel Corporation	329.0	326.9	326.9	13,608	0.1	0.02
MKS	Ms Structured Asset Corp Saturns Ge Cap	13.65	13.07	13.07	1,700	0.12	0.93
MKV	Markel Corporation	25.50	25.20	25.50	13,804	0.10	0.39
MLG	Metlife, Inc.	24.95	24.50	24.54	52,930	0.46	1.84
MLI	Mueller Industries, Inc.	24.62	24.15	24.57	100,012	0.04	0.16
MLM	Martin Marietta Materials, Inc.	87.15	85.56	86.46	455,574	0.48	0.56
MLP	MAUI LAND & PINE	6.060	5.850	6.000	26,670	0.010	0.17
MLR	Miller Industries, Inc.	11.00	10.92	11.00	27,430	0.04	0.36
MMC	Marsh & Mclennan Companies, Inc.	22.68	22.39	22.57	5,746,546	0.03	0.13
MMM	3M Company	77.22	76.25	76.64	3,027,195	0.61	0.79
MMP	Magellan Midstream Partners L.p.	39.75	39.25	39.50	211,680	0.24	0.60
MMR	Mcmoran Exploration Company	7.120	6.960	7.090	1,966,241	0.120	1.66
MMR-M	MCMORAN EXPLORATION CO	62.97	60.09	60.60	33,054	0.62	1.01
MMS	Maximus, Inc.	46.63	46.07	46.49	53,345	0.03	0.06
MMT	Mfs Multimarket Income Trust	6.260	6.190	6.250	191,917	0.010	0.16
MMU	Western Asset Managed Municipals Fund,	12.08	12.01	12.06	57,033	0.04	0.33
MNE	Blackrock Muni New York Intermediate	12.20	12.15	12.15	9,354	0.00	0.00
MNI	Mcclatchy Company (the)	3.130	2.910	2.980	1,048,656	0.130	4.18
MNP	Western Asset Municipal Partners Fund,	13.00	12.80	12.83	37,713	0.09	0.70
MO	Altria Group	19.17	18.88	18.98	21,767,777	0.23	1.20
MOD	Modine Manufacturing Company	11.38	10.87	11.33	263,129	0.30	2.72
MOG.A	Moog Inc	27.54	26.86	27.41	123,846	0.35	1.29
MOG.B	Moog Inc	27.35	27.34	27.35	200	0.35	1.30
MOH	Molina Healthcare Inc	22.14	20.65	21.43	243,708	0.18	0.85
MON	Monsanto Company	80.22	78.39	80.08	6,405,660	0.51	0.64
MOS	Mosaic Company (the)	55.38	52.98	55.31	6,185,704	1.25	2.31
MOT	Motorola, Inc.	8.430	8.230	8.280	22,740,148	0.200	2.36
MOV	Movado Group Inc.	10.55	10.27	10.49	119,443	0.01	0.10
MP-D	Mississippi Power Co	24.46	23.97	23.97	500	0.94	3.77
MPA	Blackrock MuniYield Pennsylvania Insured	13.14	13.07	13.07	7,000	0.07	0.53
MPG	Maguire Properties Inc	1.970	1.840	1.940	694,459	0.010	0.52
MPG-A	Maguire Pptys Inc	8.860	7.600	8.690	351,295	1.040	13.59
MPJ	Mississippi Power Company	25.08	24.88	25.07	1,715	0.18	0.72
MPR	Met-pro Corporation	9.500	8.650	9.240	53,301	0.100	1.07
MPS	Modis Professional Services, Inc.	13.65	13.60	13.65	769,859	0.05	0.37
MPV	Massmutual Participation Investors	11.94	11.65	11.65	3,679	0.00	0.00
MPW	Medical Properties Trust, Inc.	9.600	9.390	9.500	400,598	0.030	0.32
MPX	Marine Products Corporation	4.890	4.800	4.880	22,926	0.060	1.24
MQT	Blackrock MuniYield Quality Fund II Inc.	11.40	11.34	11.35	23,140	0.00	0.00
MQY	Blackrock MuniYield Quality Fund Inc.	13.31	13.24	13.28	56,594	0.04	0.30
MR	Mindray Medical International	29.80	28.42	28.89	3,119,199	0.15	0.52
MRF	American Income Fund Inc.	7.130	7.070	7.100	52,777	0.050	0.71
MRH	Montpelier Re Holdings Ltd	17.20	16.92	17.20	471,293	0.10	0.58
MRK	Merck & Company, Inc.	36.67	35.33	36.46	36,367,056	1.13	3.20
MRK-B	- YAHOO! FINANCE	254.6	248.2	254.6	2,640	6.4	2.59
MRO	Marathon Oil Corporation	33.31	32.46	33.02	9,946,296	0.31	0.93
MRT	Morton's Restaurant Group, Inc.	3.200	2.950	3.020	83,874	0.190	5.92
MRX	Medicis Pharmaceutical Corporation	23.56	23.13	23.49	735,595	0.03	0.13
MS	Morgan Stanley	32.80	32.06	32.10	11,888,510	0.21	0.65
MS-A	Morgan Stanley	19.14	18.98	19.07	40,400	0.01	0.05
MSA	Mine Safety Appliances Company	26.06	25.38	25.62	67,315	0.39	1.50
MSB	Mesabi Trust	11.85	11.51	11.82	40,910	0.05	0.42
MSD	Morgan Stanley Emerging Markets Debt	10.38	10.25	10.33	149,119	0.03	0.29
MSF	Morgan Stanley Emerging Markets Fund,	13.92	13.76	13.90	9,718	0.09	0.65
MSJ	Morgan Stanley Cap Trust Vi	21.28	21.07	21.17	34,601	0.01	0.05
MSK	Grupo Industrial Maseca, S.A. de C.V.	20.90	20.67	20.80	23,025	0.00	0.00
MSM	Msc Industrial Direct Company, Inc.	46.00	45.24	45.90	375,343	0.10	0.22
MSO	Martha Stewart Living Omnimedia, Inc.	5.040	4.840	4.930	362,457	0.050	1.00
MSP	Madison Strategic Sector Premium Fund	11.96	11.76	11.91	11,472	0.02	0.17
MSY	Morgan Stanley High Yield Fund, Inc.	5.400	5.300	5.400	27,414	0.100	1.89
MSZ	Morgan Stanley Capital Trust Vii	21.20	20.95	21.20	57,288	0.12	0.57
MT	Arcelor Mittal	38.05	37.41	37.88	4,314,034	0.12	0.32
MTA	Matav	21.15	20.33	21.02	6,515	0.09	0.43
MTB	M&t Bank Corporation	65.98	64.05	65.85	1,145,155	0.52	0.80
MTB-A	M& T CAPITAL TRUST IV	28.48	25.61	25.77	18,980	0.09	0.35
MTD	Mettler-toledo International, Inc.	99.52	98.50	99.33	126,178	0.15	0.15
MTE	Mahanagar Telephone Nigam Ltd	3.210	3.110	3.120	25,741	0.010	0.32
MTG	Mgic Investment Corporation	4.360	4.110	4.140	3,294,888	0.260	5.91
MTH	Meritage Corporation	18.37	17.81	18.20	867,386	0.38	2.05
MTL	Mechel Steel Group Oao	20.76	20.12	20.58	1,197,176	0.24	1.15
MTN	Vail Resorts, Inc.	38.73	37.08	37.76	216,952	0.18	0.47
MTP	MLP & STRATEGIC EQTY FU ND IN	14.97	14.37	14.55	54,268	0.22	1.54
MTR	Mesa Royalty Trust	41.50	40.58	41.35	5,801	0.55	1.35
MTS	Montgomery Street Income Securities,	14.50	14.40	14.40	22,670	0.09	0.62
MTT	WESTERN ASSET	20.84	20.58	20.59	28,747	0.01	0.05
MTU	Mitsubishi Ufj Financial Group Inc	5.310	5.200	5.310	1,258,331	0.180	3.51
MTW	Manitowoc Company, Inc.	10.87	10.47	10.56	2,410,503	0.35	3.21
MTX	Minerals Technologies Inc.	54.84	54.03	54.51	81,232	0.11	0.20
MTZ	Mastec, Inc.	12.49	12.01	12.45	834,788	0.16	1.30
MU	Micron Technology, Inc.	7.310	6.940	7.260	22,856,714	0.140	1.97
MUA	Blackrock MuniAssets Fund Inc.	12.18	12.03	12.14	45,590	0.10	0.83
MUC	Blackrock MuniHoldings California	12.18	12.07	12.11	72,881	0.01	0.08
MUE	Blackrock MuniHoldings Insured Fund II	12.35	12.29	12.34	38,723	0.06	0.49
MUH	Blackrock MuniHoldings Fund II Inc.	13.11	12.96	13.03	14,600	0.03	0.23
MUI	Blackrock Muni Intermediate Duration	12.95	12.86	12.93	57,293	0.04	0.31
MUJ	Blackrock MuniHoldings New Jersey	13.71	13.60	13.62	16,350	0.01	0.07
MUR	Murphy Oil Corporation	57.45	56.81	57.06	2,323,278	0.55	0.95
MUS	Blackrock MuniHoldings Insured Fund Inc.	12.27	12.23	12.27	35,260	0.03	0.25
MV	METAVANTE TECHNOLOGIES INC	34.63	33.61	33.70	24,418,510	0.78	2.26
MVC	Mvc Capital	9.980	9.640	9.960	162,450	0.230	2.36
MVL	Marvel Enterprises, Inc.	51.93	51.63	51.83	405,844	0.08	0.15
MVO	Mv Oil Trust	19.90	19.50	19.65	21,025	0.15	0.77
MVT	Blackrock MuniVest Fund II Inc.	13.41	13.28	13.33	20,032	0.02	0.15
MW	Men's Wearhouse, Inc. (the)	22.01	20.85	21.18	799,873	0.54	2.49
MWA	Mueller Water Products	4.660	4.390	4.640	2,257,543	0.190	4.27
MWE	MARKWEST ENERGY PTNR	24.50	24.20	24.33	193,006	0.12	0.49
MWG	Morgan Stanley Cap Tr Iv	20.25	20.11	20.25	33,354	0.15	0.75
MWO	Morgan Stanley Cap Tr V	18.89	18.72	18.85	29,008	0.05	0.27
MWR	Morgan Stanley Cap Tr Iii	20.20	20.06	20.13	37,297	0.00	0.00
MWV	Meadwestvaco Corporation	26.44	26.02	26.28	1,444,202	0.09	0.34
MWW	MOTER WORLDWIDE	15.71	15.36	15.40	1,660,807	0.34	2.16
MXB	MSCI INC	31.13	30.67	30.87	532,999	0.13	0.42
MXE	Mexico Equity And Income Fund, Inc.	7.300	7.270	7.270	2,795	0.050	0.68
MXE.P	MEXICO EQTY AND INCOME FUND IN	7.250	7.250	7.250	100	0.350	5.07
MXF	Mexico Fund, Inc. (the)	21.74	21.59	21.67	2,896	0.16	0.73
MXT	Metris Companies Inc.	4.130	3.910	4.000	9,868	0.050	1.27
MYC	Blackrock MuniYield California Fund Inc.	12.52	12.40	12.40	51,153	0.09	0.72
MYD	Blackrock MuniYield Fund Inc.	12.46	12.30	12.35	62,847	0.01	0.08
MYE	Myers Industries, Inc.	8.580	8.360	8.560	58,171	0.090	1.06
MYF	Blackrock MuniYield Florida Fund	12.20	12.10	12.17	25,827	0.02	0.16
MYI	Blackrock MuniYield Insured Fund Inc.	12.20	11.99	12.07	135,399	0.08	0.67
MYJ	Blackrock MuniYield New Jersey Fund Inc.	13.65	13.55	13.55	12,868	0.08	0.59
MYM	Blackrock MuniYield Michigan Insured	11.66	11.59	11.66	11,621	0.02	0.17
MYN	Blackrock MuniYield New York Insured	11.61	11.53	11.60	41,586	0.01	0.09
MZF	Mbia Capital/claymore Total Return Fund	12.92	12.88	12.88	14,524	0.01	0.08

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot