List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
MMACY'S INC17.5316.6617.1110,382,6120.271.55
MAMastercard Incorporated231.7228.4231.21,811,8591.10.47
MAAMid-america Apartment Communities, Inc.46.1945.2945.52675,5890.611.32
MAA-HMid-amer Apt Cmntys Inc24.7624.7024.702,2860.100.40
MACMacerich Company (the)30.5829.8530.021,961,0520.611.99
MAFMunicipal Advantage Fund, Inc.3.3003.2903.29033,0650.0000.00
MAGMagnetek, Inc.1.2401.2001.22017,6480.0201.61
MANManpower Inc49.8648.7649.69660,5430.611.24
MARMarriot International26.5225.8926.133,544,6870.271.02
MASMasco Corporation14.3013.8014.043,673,1560.302.09
MATMattel, Inc.18.1217.8917.964,699,0200.010.06
MAVPioneer Municipal High Income Advantage12.3512.2212.2343,5600.000.00
MAYMAY DEPT STORES CO7.7407.7207.73010,0000.0200.26
MBIMbia, Inc.3.5803.4503.4904,858,1700.0802.24
MBTMobile Telesystems51.9150.5751.221,098,5420.270.53
MCABlackrock MuniYield California Insured12.1912.1112.1457,8500.090.74
MCDMcdonald's Corporation64.1963.2563.978,850,2680.560.88
MCIMassmutual Corporate Investors25.3024.5124.624,7240.381.52
MCKMckesson Corporation63.6062.4263.121,980,7180.070.11
MCNMadison/claymore Covered Call Fund8.5708.4508.51052,8840.0200.23
MCOMoody's Corporation23.2222.5622.954,903,7160.241.03
MCRMfs Charter Income Trust8.7808.6808.780140,6240.0800.92
MCSMarcus Corporation (the)12.4011.6912.3245,8200.443.70
MCYMercury General Corporation36.5936.1936.45112,4510.280.76
MDMEDNAX INC56.0355.3955.89159,8910.030.05
MDCM.d.c. Holdings, Inc.30.7429.8930.60710,4990.371.19
MDPMeredith Corporation28.3027.4127.75228,0300.692.43
MDRMcdermott International, Inc.21.9021.0721.592,693,4310.401.82
MDSMidas, Inc.7.5607.3507.48041,5340.0300.40
MDTMedtronic, Inc.39.9439.3839.625,052,7050.010.03
MDUMdu Res Group Inc22.0721.8822.01520,0390.020.09
MDZMds, Inc.7.6907.6107.640432,5360.0600.78
MEMariner Energy, Inc.13.3112.8212.931,047,9560.453.36
MEDMedifast Inc27.0626.1926.69584,2800.602.20
MEEMassey Energy Company38.0136.4737.994,120,4140.040.11
MEGMedia General, Inc.9.7509.4509.46048,4950.2002.07
MEIMETHODE ELECTRONICS INC8.1407.8208.110127,6060.2302.92
MENBlackrock MuniEnhanced Fund Inc.9.8509.7609.80028,5450.0000.00
MER-DMerrill Lynch Pfd Cap Tr Iii19.2219.0119.2234,4830.070.37
MER-EMerrill Lynch Pfd Cap Tr Iv19.4519.2119.4020,1280.000.00
MER-FMerrill Lynch Pfd Cap Tr V20.0519.7019.8640,6620.090.46
MER-KMerrill Lynch Cap Tr I17.8617.6017.6969,1500.020.11
MER-MMERRILL LYNCH CAPITAL TRUST II17.9217.6017.7747,4830.010.06
MER-PMERRILL LYNCH CAPITAL TRUST II20.4020.1520.3959,6150.090.44
METMetlife, Inc.34.0933.6233.906,393,1170.300.88
MET-AMetlife Inc20.8920.6320.8426,4800.020.10
MET-BMetlife Inc22.5822.1022.58140,2550.020.09
MFMF Global Ltd6.7506.6506.720411,6290.0300.44
MFAAmerica First Mortgage Investments Inc.7.6107.5007.5605,086,5630.0100.13
MFA-AAmerica First Mortgage Investments Inc.24.2524.1024.204,9200.160.67
MFBMaidenform Brands, Inc.15.5615.0215.4285,1830.120.78
MFCManulife Financial Corp17.7017.4717.702,177,9090.110.62
MFDMacquarie/first Trust Global11.7011.4911.6233,1340.080.68
MFENetworks Associates, Inc.41.1240.3640.621,115,9640.390.95
MFGMizuho Financial Group, Inc.3.5403.4903.540562,3100.1404.12
MFLBlackrock MuniHoldings Florida Insured12.6712.5812.6174,0110.030.24
MFMMfs Municipal Income Trust6.3906.3406.36041,5680.0200.31
MFTBlackrock MuniYield Florida Insured Fund12.8412.1412.4237,0330.211.72
MFVMfs Special Value Trust6.3006.1406.15017,6000.0300.49
MFWM&f Worldwide Corporation32.6131.0332.1998,7760.862.74
MGMISTRAS GROUP INC12.7012.1312.3796,9840.352.75
MGAMagna International, Inc.49.9048.9149.54288,0090.390.78
MGBMorgan Stanley Global Opportunity Bond6.9306.8806.90010,3540.0400.58
MGFMfs Government Markets Income Trust7.2807.1907.240153,6210.0400.55
MGGMagellan Midstream Partners L.p.23.6523.2023.25780,1950.140.60
MGIMoneygram International, Inc.2.6302.5502.550286,6590.0803.04
MGMMgm Mirage11.1310.6010.7123,864,8280.524.63
MGSMetrogas, S.a.2.0401.9001.90010,6600.1205.94
MGUMacquarie Global Infrastructure Total14.9114.7514.8146,9160.110.74
MHDBlackrock MuniHoldings Fund Inc.14.1614.1114.157,7550.040.28
MHFWestern Asset Municipal High Income7.6007.5007.53029,5400.0100.13
MHIPioneer Municipal High Income Trust13.3913.1113.1779,1430.141.05
MHKMohawk Industries, Inc.41.6440.5741.001,327,1100.651.56
MHNBlackrock MuniHoldings New York Insured13.0212.9813.0120,3690.020.15
MHOM/i Homes, Inc.11.5211.0211.44190,4950.080.69
MHO-AM/I HOMES DEPOSITORY14.5013.8014.446,0000.161.10
MHPMcgraw-hill Companies, Inc. (the)31.8330.7630.993,936,5390.742.33
MHSMedcohealth Solutions Inc61.9061.0861.612,751,4480.260.42
MHYWestern Asset Managed High Income Fund,5.5805.5205.560159,5010.0300.54
MIMarshall & Ilsley Corporation5.4405.3105.3608,374,7430.0200.37
MICMacquarie Infrastructure Company Trust9.1809.0009.070164,4500.0700.77
MIGMeadowbrook Insurance Group, Inc.7.1406.7906.830305,8260.3404.74
MILMillipore Corporation67.9567.5267.73656,0670.220.32
MIMMi Developments Inc13.8213.4513.7040,5700.231.71
MINMfs Intermediate Income Trust6.8406.8106.840350,5170.0100.15
MIRMirant Corp14.0813.8513.94965,0230.050.36
MIR.AMIRANT CO A WT WI0.64000.58000.600061,9430.03004.76
MIR.BMIRANT B WT WI0.87000.86000.87004000.06006.45
MIYBlackrock MuniYield Michigan Insured12.7412.6912.7219,5840.020.16
MJFMsdw Structured Asset Corporation26.8526.6026.857000.260.98
MJHMs Structured Asset Corp Saturns Ge Cap20.8520.7020.852,6000.231.12
MJIBlackrock MuniYield New Jersey Insured13.7013.6113.6112,6000.020.15
MJNMSDW Structured Asset Corp SATUR AT&T44.6443.2644.312,505,3710.561.28
MJTMs Dw Structured Asset Corp Saturns25.4724.9524.952,3250.552.16
MJVMs Structured Asset Corp Saturns Ge Cap25.2325.0525.058000.010.04
MJYMdsw Structured Asset Corporation25.1125.1125.112,3000.010.04
MKCMccormick & Company, Incorporated36.1535.8335.96699,8590.030.08
MKC.VMccormick & Co Inc36.0935.8035.805000.050.14
MKLMarkel Corporation329.0326.9326.913,6080.10.02
MKSMs Structured Asset Corp Saturns Ge Cap13.6513.0713.071,7000.120.93
MKVMarkel Corporation25.5025.2025.5013,8040.100.39
MLGMetlife, Inc.24.9524.5024.5452,9300.461.84
MLIMueller Industries, Inc.24.6224.1524.57100,0120.040.16
MLMMartin Marietta Materials, Inc.87.1585.5686.46455,5740.480.56
MLPMAUI LAND & PINE6.0605.8506.00026,6700.0100.17
MLRMiller Industries, Inc.11.0010.9211.0027,4300.040.36
MMCMarsh & Mclennan Companies, Inc.22.6822.3922.575,746,5460.030.13
MMM3M Company77.2276.2576.643,027,1950.610.79
MMPMagellan Midstream Partners L.p.39.7539.2539.50211,6800.240.60
MMRMcmoran Exploration Company7.1206.9607.0901,966,2410.1201.66
MMR-MMCMORAN EXPLORATION CO62.9760.0960.6033,0540.621.01
MMSMaximus, Inc.46.6346.0746.4953,3450.030.06
MMTMfs Multimarket Income Trust6.2606.1906.250191,9170.0100.16
MMUWestern Asset Managed Municipals Fund,12.0812.0112.0657,0330.040.33
MNEBlackrock Muni New York Intermediate12.2012.1512.159,3540.000.00
MNIMcclatchy Company (the)3.1302.9102.9801,048,6560.1304.18
MNPWestern Asset Municipal Partners Fund,13.0012.8012.8337,7130.090.70
MOAltria Group19.1718.8818.9821,767,7770.231.20
MODModine Manufacturing Company11.3810.8711.33263,1290.302.72
MOG.AMoog Inc27.5426.8627.41123,8460.351.29
MOG.BMoog Inc27.3527.3427.352000.351.30
MOHMolina Healthcare Inc22.1420.6521.43243,7080.180.85
MONMonsanto Company80.2278.3980.086,405,6600.510.64
MOSMosaic Company (the)55.3852.9855.316,185,7041.252.31
MOTMotorola, Inc.8.4308.2308.28022,740,1480.2002.36
MOVMovado Group Inc.10.5510.2710.49119,4430.010.10
MP-DMississippi Power Co24.4623.9723.975000.943.77
MPABlackrock MuniYield Pennsylvania Insured13.1413.0713.077,0000.070.53
MPGMaguire Properties Inc1.9701.8401.940694,4590.0100.52
MPG-AMaguire Pptys Inc8.8607.6008.690351,2951.04013.59
MPJMississippi Power Company25.0824.8825.071,7150.180.72
MPRMet-pro Corporation9.5008.6509.24053,3010.1001.07
MPSModis Professional Services, Inc.13.6513.6013.65769,8590.050.37
MPVMassmutual Participation Investors11.9411.6511.653,6790.000.00
MPWMedical Properties Trust, Inc.9.6009.3909.500400,5980.0300.32
MPXMarine Products Corporation4.8904.8004.88022,9260.0601.24
MQTBlackrock MuniYield Quality Fund II Inc.11.4011.3411.3523,1400.000.00
MQYBlackrock MuniYield Quality Fund Inc.13.3113.2413.2856,5940.040.30
MRMindray Medical International29.8028.4228.893,119,1990.150.52
MRFAmerican Income Fund Inc.7.1307.0707.10052,7770.0500.71
MRHMontpelier Re Holdings Ltd17.2016.9217.20471,2930.100.58
MRKMerck & Company, Inc.36.6735.3336.4636,367,0561.133.20
MRK-B- YAHOO! FINANCE254.6248.2254.62,6406.42.59
MROMarathon Oil Corporation33.3132.4633.029,946,2960.310.93
MRTMorton's Restaurant Group, Inc.3.2002.9503.02083,8740.1905.92
MRXMedicis Pharmaceutical Corporation23.5623.1323.49735,5950.030.13
MSMorgan Stanley32.8032.0632.1011,888,5100.210.65
MS-AMorgan Stanley19.1418.9819.0740,4000.010.05
MSAMine Safety Appliances Company26.0625.3825.6267,3150.391.50
MSBMesabi Trust11.8511.5111.8240,9100.050.42
MSDMorgan Stanley Emerging Markets Debt10.3810.2510.33149,1190.030.29
MSFMorgan Stanley Emerging Markets Fund,13.9213.7613.909,7180.090.65
MSJMorgan Stanley Cap Trust Vi21.2821.0721.1734,6010.010.05
MSKGrupo Industrial Maseca, S.A. de C.V.20.9020.6720.8023,0250.000.00
MSMMsc Industrial Direct Company, Inc.46.0045.2445.90375,3430.100.22
MSOMartha Stewart Living Omnimedia, Inc.5.0404.8404.930362,4570.0501.00
MSPMadison Strategic Sector Premium Fund11.9611.7611.9111,4720.020.17
MSYMorgan Stanley High Yield Fund, Inc.5.4005.3005.40027,4140.1001.89
MSZMorgan Stanley Capital Trust Vii21.2020.9521.2057,2880.120.57
MTArcelor Mittal38.0537.4137.884,314,0340.120.32
MTAMatav21.1520.3321.026,5150.090.43
MTBM&t Bank Corporation65.9864.0565.851,145,1550.520.80
MTB-AM& T CAPITAL TRUST IV28.4825.6125.7718,9800.090.35
MTDMettler-toledo International, Inc.99.5298.5099.33126,1780.150.15
MTEMahanagar Telephone Nigam Ltd3.2103.1103.12025,7410.0100.32
MTGMgic Investment Corporation4.3604.1104.1403,294,8880.2605.91
MTHMeritage Corporation18.3717.8118.20867,3860.382.05
MTLMechel Steel Group Oao20.7620.1220.581,197,1760.241.15
MTNVail Resorts, Inc.38.7337.0837.76216,9520.180.47
MTPMLP & STRATEGIC EQTY FU ND IN14.9714.3714.5554,2680.221.54
MTRMesa Royalty Trust41.5040.5841.355,8010.551.35
MTSMontgomery Street Income Securities,14.5014.4014.4022,6700.090.62
MTTWESTERN ASSET20.8420.5820.5928,7470.010.05
MTUMitsubishi Ufj Financial Group Inc5.3105.2005.3101,258,3310.1803.51
MTWManitowoc Company, Inc.10.8710.4710.562,410,5030.353.21
MTXMinerals Technologies Inc.54.8454.0354.5181,2320.110.20
MTZMastec, Inc.12.4912.0112.45834,7880.161.30
MUMicron Technology, Inc.7.3106.9407.26022,856,7140.1401.97
MUABlackrock MuniAssets Fund Inc.12.1812.0312.1445,5900.100.83
MUCBlackrock MuniHoldings California12.1812.0712.1172,8810.010.08
MUEBlackrock MuniHoldings Insured Fund II12.3512.2912.3438,7230.060.49
MUHBlackrock MuniHoldings Fund II Inc.13.1112.9613.0314,6000.030.23
MUIBlackrock Muni Intermediate Duration12.9512.8612.9357,2930.040.31
MUJBlackrock MuniHoldings New Jersey13.7113.6013.6216,3500.010.07
MURMurphy Oil Corporation57.4556.8157.062,323,2780.550.95
MUSBlackrock MuniHoldings Insured Fund Inc.12.2712.2312.2735,2600.030.25
MVMETAVANTE TECHNOLOGIES INC34.6333.6133.7024,418,5100.782.26
MVCMvc Capital9.9809.6409.960162,4500.2302.36
MVLMarvel Enterprises, Inc.51.9351.6351.83405,8440.080.15
MVOMv Oil Trust19.9019.5019.6521,0250.150.77
MVTBlackrock MuniVest Fund II Inc.13.4113.2813.3320,0320.020.15
MWMen's Wearhouse, Inc. (the)22.0120.8521.18799,8730.542.49
MWAMueller Water Products4.6604.3904.6402,257,5430.1904.27
MWEMARKWEST ENERGY PTNR24.5024.2024.33193,0060.120.49
MWGMorgan Stanley Cap Tr Iv20.2520.1120.2533,3540.150.75
MWOMorgan Stanley Cap Tr V18.8918.7218.8529,0080.050.27
MWRMorgan Stanley Cap Tr Iii20.2020.0620.1337,2970.000.00
MWVMeadwestvaco Corporation26.4426.0226.281,444,2020.090.34
MWWMOTER WORLDWIDE15.7115.3615.401,660,8070.342.16
MXBMSCI INC31.1330.6730.87532,9990.130.42
MXEMexico Equity And Income Fund, Inc.7.3007.2707.2702,7950.0500.68
MXE.PMEXICO EQTY AND INCOME FUND IN7.2507.2507.2501000.3505.07
MXFMexico Fund, Inc. (the)21.7421.5921.672,8960.160.73
MXTMetris Companies Inc.4.1303.9104.0009,8680.0501.27
MYCBlackrock MuniYield California Fund Inc.12.5212.4012.4051,1530.090.72
MYDBlackrock MuniYield Fund Inc.12.4612.3012.3562,8470.010.08
MYEMyers Industries, Inc.8.5808.3608.56058,1710.0901.06
MYFBlackrock MuniYield Florida Fund12.2012.1012.1725,8270.020.16
MYIBlackrock MuniYield Insured Fund Inc.12.2011.9912.07135,3990.080.67
MYJBlackrock MuniYield New Jersey Fund Inc.13.6513.5513.5512,8680.080.59
MYMBlackrock MuniYield Michigan Insured11.6611.5911.6611,6210.020.17
MYNBlackrock MuniYield New York Insured11.6111.5311.6041,5860.010.09
MZFMbia Capital/claymore Total Return Fund12.9212.8812.8814,5240.010.08
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot