List of Symbols for New York Stock Exchange [NYSE] Starting with H

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
H	Realogy Corp	96.38	27.74	28.00	2,699,972	0.00	0.00
HAE	Haemonetics Corporation	55.80	54.80	55.18	154,563	0.08	0.14
HAL	Halliburton Company	31.58	30.20	31.03	15,627,500	0.48	1.57
HAR	Harman International Industries,	39.36	37.60	38.09	698,021	0.56	1.45
HAS	Hasbro, Inc.	28.00	27.59	27.91	1,963,423	0.18	0.65
HAV	HELIOS ADVANTAGE INCOME FUND	6.420	6.340	6.380	14,226	0.020	0.31
HBA-D	Hsbc Usa Inc New	21.09	20.60	20.67	8,030	0.08	0.39
HBA-F	Hsbc Usa Inc New	18.35	17.86	18.20	6,500	0.15	0.82
HBA-G	Hsbc Usa Inc New	19.96	19.65	19.67	38,395	0.12	0.61
HBA-H	Hsbc Usa Inc New	19.74	19.21	19.21	39,105	0.44	2.24
HBA-Z	Hsbc Usa Inc New	40.53	40.34	40.50	700	0.06	0.15
HBC	Hsbc Holdings, Plc.	56.94	56.02	56.70	2,205,264	0.71	1.27
HBC-A	Hsbc Hldgs Plc	21.39	21.09	21.33	37,213	0.17	0.80
HBC.P	HARRIS PREFERRED CAP CP PFD	23.13	22.75	22.80	18,750	0.23	1.02
HBI	Hanesbrands Inc.	25.37	24.12	25.04	1,552,853	0.45	1.83
HCC	Hcc Insurance Holdings, Inc.	26.96	26.59	26.69	604,398	0.24	0.89
HCF	Highland Credit Stategies Fund	6.250	6.190	6.250	132,985	0.030	0.48
HCH	Merrill Lynch Canada Inc Cp Holdrs	105.0	104.0	105.0	200	6.5	6.60
HCN	Health Care Reit, Inc.	43.00	41.92	42.14	2,032,482	0.76	1.77
HCN-D	Health Care Reit Inc	24.03	23.95	23.97	8,750	0.18	0.75
HCN-F	Health Care Reit Inc	23.95	23.50	23.70	7,441	0.10	0.42
HCN-G	Health Care Reit Inc	30.91	30.91	30.91	200	0.10	0.32
HCP	Health Care Property Investors, Inc.	28.47	27.60	27.75	3,358,266	0.66	2.32
HCP-E	Health Care Ppty Invs Inc	21.89	21.30	21.80	7,582	0.15	0.68
HCP-F	Health Care Ppty Invs Inc	21.70	21.20	21.40	4,870	0.32	1.52
HCS	HSBC HOLDING PLC	25.78	25.30	25.73	183,504	0.28	1.10
HD	Home Depot, Inc. (the)	26.29	25.80	26.08	15,048,862	0.45	1.76
HDB	Hdfc Bank	120.9	117.7	120.3	286,282	1.4	1.21
HE	Hawaiian Electric Industries, Inc.	19.05	18.79	18.88	295,802	0.04	0.21
HE-U	Heco Cap Tr Iii	23.50	23.25	23.25	1,700	0.25	1.06
HEI	Heico Corporation	40.48	39.08	39.79	56,502	0.33	0.84
HEI.A	Heico Corporation	31.81	31.04	31.33	9,700	0.19	0.60
HEK	HECKMANN CORPORATION	4.360	4.270	4.300	246,113	0.050	1.15
HEK.U	HECKMANN CORP UTS	5.270	5.270	5.270	300	0.130	2.41
HEK.W	HECKMANN CORP WTS	0.6200	0.6000	0.6000	15,000	0.0300	4.76
HEP	Holly Energy Partners, L.p.	36.70	36.21	36.44	102,692	0.14	0.39
HES	Hess Corporation	58.04	56.01	56.98	3,225,509	0.00	0.00
HEW	Hewitt Associates Inc	37.53	36.79	37.51	332,968	0.29	0.78
HF	Hff, Inc.	6.190	6.000	6.180	11,900	0.050	0.82
HFC-B	Hsbc Finance Corp	18.71	18.40	18.45	29,065	0.01	0.05
HGG	HHGREGG INC	18.91	18.09	18.89	391,545	0.33	1.78
HGR	Hanger Orthopedic Group, Inc.	13.75	13.48	13.52	46,610	0.13	0.95
HGT	Hugoton Royalty Trust	16.90	16.31	16.68	184,228	0.16	0.97
HHS	Harte-hanks, Inc.	11.05	10.62	10.80	388,290	0.15	1.37
HHY	HELIOS HIGH YIELD FD	7.450	7.400	7.410	36,762	0.000	0.00
HI	HILLENBRAND INC	20.19	19.70	20.19	149,001	0.34	1.71
HIF	Western Asset High Income Fund Inc.	8.780	8.580	8.670	19,524	0.060	0.70
HIG	Hartford Financial Services Group, Inc.	24.32	23.41	24.09	8,234,712	0.03	0.12
HIH	Highland Hospitality Corporation	6.520	6.430	6.490	8,047	0.010	0.15
HIL	HILL INTERNATIONAL INC	7.490	7.100	7.190	155,485	0.090	1.24
HIO	Western Asset High Income Opportunity	5.570	5.430	5.560	188,844	0.040	0.72
HIS	CIGNA High Income	1.800	1.760	1.780	115,501	0.000	0.00
HIT	Hitachi, Ltd.	33.85	33.28	33.79	48,290	1.47	4.55
HIW	Highwoods Properties, Inc.	29.16	28.30	28.48	1,318,484	0.71	2.43
HIW-B	Highwoods Pptys Inc	24.89	24.48	24.79	525	0.17	0.69
HIX	Western Asset High Income Fund Ii Inc.	8.660	8.540	8.620	194,750	0.010	0.12
HJA	Ms Structured Asset Corp Saturns Ge Cap	22.00	21.90	22.00	700	0.00	0.00
HJE	Ms Structured Asset Corp Saturns Ge Cap	24.36	24.07	24.36	1,060	0.29	1.20
HJG	Ms Structured Asset Corp Saturns Ge Cap	20.98	20.65	20.76	3,000	0.07	0.34
HJJ	Ms Structured Asset Corp Saturns Goldman	21.99	21.02	21.30	24,850	0.59	2.85
HJL	Ms Structured Asset Corp Saturns Ge Cap	20.64	20.20	20.21	7,525	0.36	1.75
HJN	Ms Structured Asset Corp Saturns Ge Cap	20.89	20.33	20.89	5,200	0.21	1.02
HJO	Ms Structured Asset Corp Saturns Ge Cap	20.55	20.33	20.33	1,800	0.19	0.93
HJR	Ms Structured Asset Corp.	18.49	18.05	18.47	1,300	0.07	0.38
HJT	Ms Structured Asset Corp	25.76	25.76	25.76	200	0.71	2.83
HJV	MS STRUCTURED ASSET CORP. SATU	19.30	18.86	18.86	2,800	0.49	2.53
HK	PETROHAWK ENERGY CORPORATION	24.45	23.38	23.51	5,325,561	1.01	4.12
HL	Hecla Mining Company	5.320	5.010	5.250	18,226,142	0.240	4.79
HL-B	Hecla Mng Co	54.25	54.00	54.00	2,200	1.96	3.77
HL-C	HECLA MINING COMPANY 6.5%	63.36	61.43	61.50	5,124	0.70	1.15
HLF	Herbalife Ltd.	39.90	39.00	39.67	1,210,624	0.22	0.56
HLS	Healthsouth Corporation	17.17	16.72	16.91	519,683	0.03	0.18
HLX	Helix Energy Solutions Group Inc	14.66	14.11	14.37	990,505	0.13	0.90
HMA	Health Management Associates, Inc.	6.150	5.950	6.030	3,582,051	0.110	1.79
HMC	Honda Motor Company, Ltd.	31.21	30.60	31.16	596,145	0.16	0.51
HME	Home Properties, Inc.	41.38	39.13	41.00	813,301	0.63	1.56
HMH	HELLOS MULTI-SECTOR HIHG INCOM	4.560	4.440	4.560	6,514	0.000	0.00
HMN	Horace Mann Educators Corporation	12.77	12.33	12.72	191,938	0.22	1.76
HMY	Harmony Gold Mining Co. Ltd.	10.98	10.61	10.69	3,822,815	0.19	1.81
HNI	Hon Industries Inc.	28.19	27.23	27.55	305,360	0.22	0.79
HNP	Huaneng Power Intl	27.24	26.69	27.09	73,716	0.09	0.33
HNR	Benton Oil and Gas Company	6.190	5.860	6.050	98,155	0.140	2.26
HNT	Health Net Inc.	18.00	17.36	17.81	2,050,647	0.29	1.66
HNZ	Heinz H J Co	41.16	40.67	41.00	1,515,351	0.06	0.15
HOC	Holly Corporation	28.88	27.65	27.99	952,631	0.72	2.51
HOG	Harley-davidson, Inc.	26.18	25.26	25.73	2,080,913	0.17	0.66
HON	Honeywell International Inc.	37.87	37.30	37.70	3,726,151	0.11	0.29
HOO	Cascal N.V.	5.750	5.540	5.740	16,192	0.100	1.77
HOS	Hornbeck Offshore Services	25.42	24.05	24.66	650,131	0.06	0.24
HOT	Starwood Hotels & Resorts Worldwide,	31.42	30.46	31.09	2,760,620	0.16	0.51
HOV	Hovnanian Enterprises Inc	4.350	4.050	4.160	2,642,783	0.040	0.95
HP	Helmerich & Payne, Inc.	38.96	37.86	38.08	1,235,654	0.61	1.58
HPF	John Hancock Pfd Income Fund Ii	15.50	15.05	15.50	74,296	0.25	1.64
HPI	John Hancock Preferred Income Fund	15.72	15.35	15.72	89,832	0.33	2.14
HPQ	Hewlett-packard Company	49.16	48.52	49.16	10,798,752	0.31	0.63
HPS	John Hancock Preferred Income Fund Iii	13.59	13.28	13.56	69,792	0.23	1.73
HPT	Hospitality Properites Trust	19.29	18.55	19.20	1,933,467	0.16	0.83
HPT-B	Hospitality Pptys Tr	23.20	22.82	23.20	1,286	0.10	0.43
HPT-C	HOSPITALITY PROPERTIES TRUST	19.25	18.63	18.84	9,749	0.24	1.29
HPY	Heartland Payment Systems, Inc.	12.27	11.78	12.16	181,665	0.16	1.33
HQH	H&q Healthcare Investors	11.19	11.07	11.17	90,001	0.01	0.09
HQL	H&q Life Sciences Investors	8.900	8.760	8.890	43,834	0.040	0.45
HR	Healthcare Realty Trust Incorporated	20.23	19.75	19.98	843,374	0.19	0.94
HRB	H&r Block, Inc.	18.98	18.63	18.94	2,063,571	0.22	1.18
HRC	HILL ROM HOLDINGS INC	20.94	20.30	20.64	188,467	0.32	1.53
HRL	Hormel Foods Corporation	37.59	37.26	37.55	512,724	0.21	0.56
HRP	Hrpt Properties Trust	7.330	6.930	6.940	2,779,239	0.380	5.19
HRP-B	Hrpt Pptys Tr	23.99	23.21	23.99	17,975	0.55	2.35
HRP-C	Hrpt Pptys Tr	19.57	19.10	19.57	3,229	0.33	1.72
HRP-D	Hrpt Pptys Tr	17.58	17.35	17.46	19,682	0.17	0.96
HRS	Harris Corporation	44.83	43.87	44.40	1,105,632	0.17	0.38
HRZ	Horizon Lines, Inc.	5.410	5.190	5.270	112,811	0.080	1.50
HS	Healthspring, Inc.	15.64	14.86	15.60	474,638	0.32	2.09
HSA	HELIOS STRATEGIC INCOME FUND	5.050	4.950	5.050	4,521	0.000	0.00
HSC	Harsco Corporation	32.92	31.85	32.63	787,635	0.19	0.59
HSF	Hartford Income Fund Inc	5.630	5.600	5.620	6,692	0.030	0.53
HSM	Hyperion Strategic Mortgage Income Fund	5.800	5.650	5.800	22,005	0.030	0.52
HSP	Hospira Inc	47.23	46.48	46.59	874,300	0.57	1.21
HST	Host Marriott Financial Trust	10.010	9.710	9.780	10,126,118	0.260	2.59
HST-E	Host Hotels & Resorts Inc	24.11	24.03	24.03	700	0.47	1.92
HSY	Hershey Foods Corporation	37.75	37.17	37.62	1,517,903	0.34	0.91
HT	HERSHA HOSPITALITY	2.680	2.520	2.560	174,433	0.140	5.19
HT-A	HERSHA HOSP TR PR A	17.00	16.75	16.90	2,213	0.10	0.59
HTB	Household Finance Corp	23.65	23.31	23.56	23,094	0.01	0.04
HTD	John Hancock Tax Advantaged Dividend	11.56	11.45	11.49	76,278	0.00	0.00
HTE	Harvest Energy Trust	9.250	9.130	9.160	1,039,162	0.050	0.54
HTH	HILLTOP HOLDINGS INC	11.97	11.84	11.95	326,186	0.01	0.08
HTH-A	HILLTOP HOLDINGS INC	24.25	23.90	24.00	7,700	0.20	0.83
HTN	Household Finance Corp	21.82	21.27	21.71	33,320	0.40	1.88
HTR	Hyperion Total Return Fund, Inc. (the)	5.180	5.120	5.160	58,219	0.000	0.00
HTS	HATTERAS FINANCIAL CORP	28.89	28.40	28.51	800,800	0.29	1.01
HTX	Hutchison Telecommunications	3.020	2.990	2.990	33,207	0.030	0.99
HTY	JOHN HANCOCK TAX ADV GLOBAL SH	12.30	11.97	12.05	18,987	0.04	0.33
HTZ	Hertz Global Holdings, Inc	9.690	9.020	9.510	3,173,269	0.220	2.37
HUB.A	Hubbell Inc A	43.39	42.73	42.98	1,051	1.00	2.38
HUB.B	Hubbell Inc A	45.35	44.44	44.95	339,549	0.19	0.42
HUM	Humana Inc.	40.55	39.44	40.45	1,453,686	0.54	1.35
HUN	Huntsman Corporation	8.340	8.000	8.210	5,247,678	0.100	1.23
HVT	Haverty Furniture Companies, Inc.	12.50	12.08	12.38	37,545	0.04	0.32
HVT.A	Haverty Furniture Companies, Inc.	12.50	12.31	12.31	400	0.09	0.73
HW	Headwaters Incorporated	4.890	4.400	4.600	1,394,061	0.290	5.93
HWD	HARRY WINSTON DIAMOND CORP	9.240	8.810	9.090	191,385	0.040	0.44
HXL	Hexcel Corporation	11.69	11.20	11.43	427,069	0.09	0.78
HXM	Desarrolladora Homex	33.54	32.35	33.45	1,279,745	0.75	2.29
HYA	Lehman Abs Corporation	24.83	24.75	24.75	3,380	0.00	0.00
HYB	New America High Income Fund, Inc. (the)	8.550	8.450	8.540	44,130	0.040	0.47
HYC	Hypercom Corporation	3.490	3.410	3.460	100,462	0.020	0.57
HYF	Managed High Yield Plus Fund, Inc.	1.910	1.870	1.910	141,570	0.000	0.00
HYH	Lehman Abs Corporation	20.43	19.52	20.42	3,805	0.18	0.89
HYJ	Lehman Abs Corporation	25.30	25.30	25.30	200	0.09	0.36
HYK	Lehman Abs Corporation	21.79	21.40	21.62	2,200	0.28	1.31
HYL	Lehman Abs Corporation	21.40	20.94	20.94	4,750	0.25	1.18
HYM	Lehman Abs Corporation	24.95	24.80	24.81	1,200	0.06	0.24
HYT	Blackrock Corporate High Yield Fund VI	10.06	9.96	10.06	66,203	0.02	0.20
HYV	Blackrock Corporate High Yield Fund V	9.980	9.870	9.970	55,011	0.050	0.50
HYY	Structured Products Corp 6.25 Verizon	25.07	25.02	25.02	1,500	0.06	0.24
HZD	Structured Products Corp.	26.20	26.00	26.00	6,976	0.26	0.99
HZK	Structured Products Corp.	25.72	25.66	25.72	4,199	0.06	0.23
HZO	Marinemax, Inc.	7.090	6.640	6.780	149,050	0.080	1.17

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot