| H | Hyatt Hotels Corp | 200.7 | 195.3 | 197.1 | 343.3K | -0.3 | | 0.16 | |
| HAE | Haemonetics Corp | 77.70 | 72.04 | 77.62 | 403.6K | 4.75 | | 6.52 | |
| HAFN | Hafnia Ltd | 7.360 | 7.201 | 7.280 | 1.82M | -0.160 | | 2.15 | |
| HAL | Halliburton Company | 34.89 | 33.51 | 34.66 | 8.44M | 0.76 | | 2.24 | |
| HAPN | Lendingclub Corp | 19.43 | 18.93 | 19.21 | 989.8K | 0.40 | | 2.13 | |
| HASI | Ha Sustainable Infrastructure Capital | 39.43 | 38.70 | 39.19 | 298.8K | 0.08 | | 0.20 | |
| HAWK | Hawkeye 360 Inc | 21.09 | 19.60 | 19.67 | 569.2K | -1.20 | | 5.75 | |
| HAYW | Hayward Holdings Inc | 16.35 | 15.84 | 16.18 | 1.41M | 0.42 | | 2.66 | |
| HBB | Hamilton Beach Brands Holding Cl A | 20.11 | 19.14 | 19.77 | 23.3K | -0.36 | | 1.78 | |
| HBM | Hudbay Minerals Inc | 24.05 | 23.06 | 23.54 | 4.09M | 0.54 | | 2.35 | |
| HCA | Hca Holdings Inc | 391.0 | 384.7 | 386.9 | 618.7K | -0.8 | | 0.21 | |
| HCC | Warrior Met Coal Inc | 86.30 | 83.54 | 84.90 | 184.4K | 0.71 | | 0.84 | |
| HCI | HCI Group | 175.7 | 171.6 | 173.2 | 55.9K | -1.8 | | 1.03 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 24.95 | 24.84 | 24.95 | 1.5K | -0.05 | | 0.20 | |
| HD | Home Depot | 348.6 | 341.3 | 344.8 | 4.05M | 2.0 | | 0.57 | |
| HDB | Hdfc Bank Ltd ADR | 25.80 | 25.34 | 25.39 | 5.01M | -0.19 | | 0.74 | |
| HE | Hawaiian Electric Industries | 13.32 | 12.96 | 13.26 | 1.57M | -0.05 | | 0.38 | |
| HEI | Heico Corp | 350.6 | 333.7 | 342.5 | 253.1K | 7.2 | | 2.13 | |
| HEI.A | Heico Corp Cl A | 257.5 | 245.2 | 256.4 | 493.2K | 11.5 | | 4.68 | |
| HEQ | John Hancock Diversified Income Fund | 11.53 | 11.26 | 11.30 | 29.5K | -0.10 | | 0.88 | |
| HESM | Hess Midstream Partners LP | 38.00 | 37.25 | 37.88 | 334.0K | 0.60 | | 1.61 | |
| HF | Dga Absolute Return ETF | 22.03 | 22.03 | 22.03 | 0 | 0.00 | | 0.00 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 30.41 | 29.96 | 30.25 | 20.7K | 0.53 | | 1.78 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.74 | 24.45 | 24.52 | 4.0K | 0.07 | | 0.29 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.72 | 16.20 | 16.37 | 10.5K | -0.08 | | 0.49 | |
| HFR-B | Highland Opportunities&Income Fund | 16.17 | 16.07 | 16.13 | 29.4K | -0.14 | | 0.86 | |
| HFRO | Highland Opportunities and Income Fund | 7.480 | 7.280 | 7.285 | 179.9K | -0.020 | | 0.27 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.72 | 16.20 | 16.37 | 9.2K | -0.25 | | 1.50 | |
| HFROpB | | 16.17 | 16.07 | 16.13 | 27.4K | -0.14 | | 0.86 | |
| HG | Hamilton Insurance Group Ltd Cl B | 32.69 | 31.96 | 32.22 | 170.9K | -0.39 | | 1.20 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 29.43 | 28.11 | 29.37 | 663.4K | 0.61 | | 2.12 | |
| HGLB | Highland Global Allocation Fund | 7.420 | 7.360 | 7.398 | 79.3K | 0.030 | | 0.41 | |
| HGTY | Hagerty Inc | 11.62 | 11.11 | 11.11 | 56.5K | -0.37 | | 3.22 | |
| HGV | Hilton Grand Vacations Inc | 55.40 | 53.41 | 54.01 | 463.2K | -0.69 | | 1.26 | |
| HHH | Howard Hughes Holdings Inc | 70.65 | 69.55 | 69.96 | 198.3K | 0.07 | | 0.10 | |
| HIG | The Hartford Insurance Group Inc | 134.1 | 130.2 | 130.4 | 411.2K | -2.0 | | 1.47 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.74 | 24.62 | 24.70 | 27.1K | -0.01 | | 0.04 | |
| HIGpG | | 24.74 | 24.62 | 24.70 | 19.4K | 0.01 | | 0.04 | |
| HII | Huntington Ingalls Industries | 283.3 | 276.9 | 279.1 | 418.8K | -0.5 | | 0.19 | |
| HIMS | Hims & Hers Health Inc | 33.50 | 30.29 | 32.71 | 11.54M | 0.01 | | 0.03 | |
| HIO | Western Asset High | 3.620 | 3.600 | 3.620 | 217.8K | 0.020 | | 0.56 | |
| HIPO | Hippo Holdings Inc | 26.58 | 25.74 | 25.85 | 62.7K | -0.78 | | 2.93 | |
| HIW | Highwoods Properties | 29.44 | 28.54 | 29.23 | 679.0K | 0.31 | | 1.07 | |
| HIX | Western Asset High Income Fund II Inc | 3.930 | 3.890 | 3.930 | 226.4K | 0.030 | | 0.77 | |
| HKD | Amtd Digital Inc ADR | 1.650 | 1.550 | 1.570 | 141.5K | 0.010 | | 0.64 | |
| HL | Hecla Mining Company | 15.30 | 14.43 | 15.16 | 25.9M | 0.64 | | 4.41 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 63.42 | 63.42 | 63.42 | 200 | 0.12 | | 0.19 | |
| HLF | Herbalife Ltd | 12.55 | 11.81 | 12.00 | 781.6K | -0.50 | | 4.01 | |
| HLI | Houlihan Lokey | 140.6 | 136.0 | 136.3 | 148.8K | -1.7 | | 1.21 | |
| HLIO | Helios Technologies Inc | 95.05 | 90.61 | 92.97 | 213.6K | 3.31 | | 3.70 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0302 | 0.0301 | 0.0302 | 200 | 0.0001 | | 0.33 | |
| HLLY | Holley Inc | 2.533 | 2.340 | 2.360 | 293.1K | -0.080 | | 3.28 | |
| HLLY.WS | | 0.0302 | 0.0301 | 0.0302 | 200 | 0.0001 | | 0.33 | |
| HLN | Haleon Plc | 9.360 | 9.180 | 9.265 | 6.11M | 0.040 | | 0.43 | |
| HLpB | | 63.42 | 63.42 | 63.42 | 100 | 0.12 | | 0.19 | |
| HLT | Hilton Inc | 348.2 | 339.9 | 340.6 | 1.82M | -2.9 | | 0.84 | |
| HLX | Helix Energy Solutions Group | 8.795 | 8.510 | 8.740 | 634.9K | 0.170 | | 1.98 | |
| HMC | Honda Motor Company ADR | 26.32 | 25.95 | 26.15 | 630.1K | 0.38 | | 1.48 | |
| HMN | Horace Mann Educators Corp | 51.49 | 50.50 | 50.68 | 103.4K | 0.10 | | 0.20 | |
| HMY | Harmony Gold Mining ADR | 15.39 | 14.48 | 15.13 | 2.84M | 0.54 | | 3.70 | |
| HNGE | Hinge Health Inc Cl A | 75.17 | 69.40 | 75.14 | 1.89M | 4.58 | | 6.49 | |
| HNI | Hon Industries Inc | 40.62 | 37.00 | 39.10 | 613.1K | 1.77 | | 4.74 | |
| HOG | Harley-Davidson Inc | 26.50 | 25.25 | 25.46 | 823.0K | -0.09 | | 0.35 | |
| HOMB | Home Bancshares Inc | 28.90 | 28.24 | 28.72 | 842.9K | -0.02 | | 0.07 | |
| HOV | Hovnanian Enterprises Inc | 147.8 | 139.2 | 141.9 | 103.7K | 0.0 | | 0.02 | |
| HP | Helmerich & Payne | 34.17 | 32.33 | 34.00 | 723.8K | 1.25 | | 3.82 | |
| HPE | Hewlett Packard Enterprise Comp | 49.63 | 46.10 | 46.72 | 18.59M | -2.03 | | 4.16 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 124.3 | 119.4 | 119.4 | 46.1K | -5.3 | | 4.25 | |
| HPEpC | | 124.3 | 119.4 | 120.3 | 33.1K | -4.4 | | 3.51 | |
| HPF | John Hancock Pfd II | 15.84 | 15.62 | 15.73 | 30.6K | 0.07 | | 0.45 | |
| HPI | John Hancock Preferred | 16.18 | 15.80 | 15.99 | 33.4K | -0.02 | | 0.12 | |
| HPP | Hudson Pacific Properties | 15.20 | 13.82 | 14.30 | 333.8K | -0.08 | | 0.56 | |
| HPP-C | Hudson Pacific Properties Inc | 14.58 | 14.00 | 14.23 | 34.4K | -0.14 | | 0.97 | |
| HPPpC | | 14.58 | 14.00 | 14.23 | 29.8K | -0.14 | | 0.97 | |
| HPQ | HP Inc | 23.41 | 22.57 | 22.92 | 11.57M | -0.37 | | 1.59 | |
| HPS | John Hancock Preferred Income Fund III | 14.33 | 14.22 | 14.23 | 36.8K | -0.05 | | 0.35 | |
| HQH | Abrdn Healthcare Investors Fund | 21.42 | 21.13 | 21.24 | 234.9K | 0.19 | | 0.90 | |
| HQL | Abrdn Life Sciences Investors Fund | 19.33 | 18.95 | 19.01 | 129.5K | 0.14 | | 0.74 | |
| HR | Healthcare Realty Trust Inc. | 20.52 | 20.11 | 20.32 | 1.82M | -0.11 | | 0.54 | |
| HRB | H&R Block | 36.66 | 35.65 | 35.78 | 576.7K | -0.55 | | 1.51 | |
| HRI | Herc Holdings Inc | 156.5 | 145.1 | 152.7 | 633.4K | 9.8 | | 6.82 | |
| HRL | Hormel Foods Corp | 26.20 | 25.33 | 26.02 | 2.39M | 0.47 | | 1.84 | |
| HRTG | Heritage Insurance Holdings | 25.65 | 23.97 | 24.32 | 238.8K | -1.21 | | 4.74 | |
| HSBC | HSBC Holdings Plc ADR | 96.04 | 94.74 | 95.09 | 713.7K | 1.21 | | 1.29 | |
| HSHP | Himalaya Shipping Ltd | 14.09 | 13.64 | 13.72 | 77.3K | -0.34 | | 2.42 | |
| HSY | Hershey Foods Corp | 183.0 | 176.6 | 176.8 | 1.13M | -6.4 | | 3.47 | |
| HTB | Hometrust Bancshares Inc | 49.30 | 48.76 | 48.87 | 47.2K | -0.01 | | 0.02 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.60 | 25.21 | 25.35 | 84.3K | -0.15 | | 0.59 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.74 | 24.72 | 24.72 | 215 | -0.10 | | 0.40 | |
| HTGC | Hercules Technology Growth Capital | 15.34 | 15.09 | 15.25 | 1.11M | 0.09 | | 0.59 | |
| HTH | Hilltop Holdings Inc | 39.61 | 38.32 | 39.41 | 95.7K | 0.23 | | 0.59 | |
| HTT | High Templar Tech Ltd WT | 3.140 | 2.380 | 2.400 | 776.4K | -0.740 | | 23.57 | |
| HUBB | Hubbell Inc B | 547.3 | 526.8 | 536.0 | 332.7K | 17.9 | | 3.45 | |
| HUBS | Hubspot Inc | 181.5 | 169.6 | 170.3 | 901.9K | -10.5 | | 5.78 | |
| HUM | Humana Inc | 379.7 | 358.6 | 376.0 | 533.6K | 14.4 | | 3.97 | |
| HUN | Huntsman Corp | 11.62 | 11.20 | 11.33 | 5.74M | 0.01 | | 0.09 | |
| HUYA | Huya Inc ADR | 2.230 | 2.175 | 2.190 | 626.2K | -0.040 | | 1.79 | |
| HVT | Haverty Furniture Companies | 25.64 | 24.81 | 25.16 | 73.8K | -0.29 | | 1.14 | |
| HVT.A | Haverty Furn Cl A SC | 28.09 | 28.09 | 28.09 | 103 | 1.17 | | 4.35 | |
| HWM | Howmet Aerospace Inc | 281.5 | 269.8 | 273.1 | 2.52M | -2.9 | | 1.06 | |
| HXL | Hexcel Corp | 97.65 | 94.40 | 96.25 | 666.0K | 0.73 | | 0.76 | |
| HY | Hyster-Yale Inc | 37.64 | 36.24 | 36.45 | 63.4K | 0.47 | | 1.31 | |
| HYBX | Tcw High Yield Bond ETF | 29.88 | 29.68 | 29.68 | 1.1K | 0.05 | | 0.15 | |
| HYI | Western Asset High Yield Opportunity | 10.59 | 10.47 | 10.53 | 95.1K | 0.03 | | 0.29 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.550 | 8.450 | 8.535 | 911.8K | 0.080 | | 0.95 | |
| HYTR | Cp High Yield Trend ETF | 21.36 | 21.33 | 21.34 | 65.4K | 0.01 | | 0.05 | |
| HZO | Marinemax Inc | 38.14 | 36.31 | 36.99 | 185.7K | -0.08 | | 0.22 | |