List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
HRealogy Corp96.3827.7428.002,699,9720.000.00
HAEHaemonetics Corporation55.8054.8055.18154,5630.080.14
HALHalliburton Company31.5830.2031.0315,627,5000.481.57
HARHarman International Industries,39.3637.6038.09698,0210.561.45
HASHasbro, Inc.28.0027.5927.911,963,4230.180.65
HAVHELIOS ADVANTAGE INCOME FUND6.4206.3406.38014,2260.0200.31
HBA-DHsbc Usa Inc New21.0920.6020.678,0300.080.39
HBA-FHsbc Usa Inc New18.3517.8618.206,5000.150.82
HBA-GHsbc Usa Inc New19.9619.6519.6738,3950.120.61
HBA-HHsbc Usa Inc New19.7419.2119.2139,1050.442.24
HBA-ZHsbc Usa Inc New40.5340.3440.507000.060.15
HBCHsbc Holdings, Plc.56.9456.0256.702,205,2640.711.27
HBC-AHsbc Hldgs Plc21.3921.0921.3337,2130.170.80
HBC.PHARRIS PREFERRED CAP CP PFD23.1322.7522.8018,7500.231.02
HBIHanesbrands Inc.25.3724.1225.041,552,8530.451.83
HCCHcc Insurance Holdings, Inc.26.9626.5926.69604,3980.240.89
HCFHighland Credit Stategies Fund6.2506.1906.250132,9850.0300.48
HCHMerrill Lynch Canada Inc Cp Holdrs105.0104.0105.02006.56.60
HCNHealth Care Reit, Inc.43.0041.9242.142,032,4820.761.77
HCN-DHealth Care Reit Inc24.0323.9523.978,7500.180.75
HCN-FHealth Care Reit Inc23.9523.5023.707,4410.100.42
HCN-GHealth Care Reit Inc30.9130.9130.912000.100.32
HCPHealth Care Property Investors, Inc.28.4727.6027.753,358,2660.662.32
HCP-EHealth Care Ppty Invs Inc21.8921.3021.807,5820.150.68
HCP-FHealth Care Ppty Invs Inc21.7021.2021.404,8700.321.52
HCSHSBC HOLDING PLC25.7825.3025.73183,5040.281.10
HDHome Depot, Inc. (the)26.2925.8026.0815,048,8620.451.76
HDBHdfc Bank120.9117.7120.3286,2821.41.21
HEHawaiian Electric Industries, Inc.19.0518.7918.88295,8020.040.21
HE-UHeco Cap Tr Iii23.5023.2523.251,7000.251.06
HEIHeico Corporation40.4839.0839.7956,5020.330.84
HEI.AHeico Corporation31.8131.0431.339,7000.190.60
HEKHECKMANN CORPORATION4.3604.2704.300246,1130.0501.15
HEK.UHECKMANN CORP UTS5.2705.2705.2703000.1302.41
HEK.WHECKMANN CORP WTS0.62000.60000.600015,0000.03004.76
HEPHolly Energy Partners, L.p.36.7036.2136.44102,6920.140.39
HESHess Corporation58.0456.0156.983,225,5090.000.00
HEWHewitt Associates Inc37.5336.7937.51332,9680.290.78
HFHff, Inc.6.1906.0006.18011,9000.0500.82
HFC-BHsbc Finance Corp18.7118.4018.4529,0650.010.05
HGGHHGREGG INC18.9118.0918.89391,5450.331.78
HGRHanger Orthopedic Group, Inc.13.7513.4813.5246,6100.130.95
HGTHugoton Royalty Trust16.9016.3116.68184,2280.160.97
HHSHarte-hanks, Inc.11.0510.6210.80388,2900.151.37
HHYHELIOS HIGH YIELD FD7.4507.4007.41036,7620.0000.00
HIHILLENBRAND INC20.1919.7020.19149,0010.341.71
HIFWestern Asset High Income Fund Inc.8.7808.5808.67019,5240.0600.70
HIGHartford Financial Services Group, Inc.24.3223.4124.098,234,7120.030.12
HIHHighland Hospitality Corporation6.5206.4306.4908,0470.0100.15
HILHILL INTERNATIONAL INC7.4907.1007.190155,4850.0901.24
HIOWestern Asset High Income Opportunity5.5705.4305.560188,8440.0400.72
HISCIGNA High Income1.8001.7601.780115,5010.0000.00
HITHitachi, Ltd.33.8533.2833.7948,2901.474.55
HIWHighwoods Properties, Inc.29.1628.3028.481,318,4840.712.43
HIW-BHighwoods Pptys Inc24.8924.4824.795250.170.69
HIXWestern Asset High Income Fund Ii Inc.8.6608.5408.620194,7500.0100.12
HJAMs Structured Asset Corp Saturns Ge Cap22.0021.9022.007000.000.00
HJEMs Structured Asset Corp Saturns Ge Cap24.3624.0724.361,0600.291.20
HJGMs Structured Asset Corp Saturns Ge Cap20.9820.6520.763,0000.070.34
HJJMs Structured Asset Corp Saturns Goldman21.9921.0221.3024,8500.592.85
HJLMs Structured Asset Corp Saturns Ge Cap20.6420.2020.217,5250.361.75
HJNMs Structured Asset Corp Saturns Ge Cap20.8920.3320.895,2000.211.02
HJOMs Structured Asset Corp Saturns Ge Cap20.5520.3320.331,8000.190.93
HJRMs Structured Asset Corp.18.4918.0518.471,3000.070.38
HJTMs Structured Asset Corp25.7625.7625.762000.712.83
HJVMS STRUCTURED ASSET CORP. SATU19.3018.8618.862,8000.492.53
HKPETROHAWK ENERGY CORPORATION24.4523.3823.515,325,5611.014.12
HLHecla Mining Company5.3205.0105.25018,226,1420.2404.79
HL-BHecla Mng Co54.2554.0054.002,2001.963.77
HL-CHECLA MINING COMPANY 6.5%63.3661.4361.505,1240.701.15
HLFHerbalife Ltd.39.9039.0039.671,210,6240.220.56
HLSHealthsouth Corporation17.1716.7216.91519,6830.030.18
HLXHelix Energy Solutions Group Inc14.6614.1114.37990,5050.130.90
HMAHealth Management Associates, Inc.6.1505.9506.0303,582,0510.1101.79
HMCHonda Motor Company, Ltd.31.2130.6031.16596,1450.160.51
HMEHome Properties, Inc.41.3839.1341.00813,3010.631.56
HMHHELLOS MULTI-SECTOR HIHG INCOM4.5604.4404.5606,5140.0000.00
HMNHorace Mann Educators Corporation12.7712.3312.72191,9380.221.76
HMYHarmony Gold Mining Co. Ltd.10.9810.6110.693,822,8150.191.81
HNIHon Industries Inc.28.1927.2327.55305,3600.220.79
HNPHuaneng Power Intl27.2426.6927.0973,7160.090.33
HNRBenton Oil and Gas Company6.1905.8606.05098,1550.1402.26
HNTHealth Net Inc.18.0017.3617.812,050,6470.291.66
HNZHeinz H J Co41.1640.6741.001,515,3510.060.15
HOCHolly Corporation28.8827.6527.99952,6310.722.51
HOGHarley-davidson, Inc.26.1825.2625.732,080,9130.170.66
HONHoneywell International Inc.37.8737.3037.703,726,1510.110.29
HOOCascal N.V.5.7505.5405.74016,1920.1001.77
HOSHornbeck Offshore Services25.4224.0524.66650,1310.060.24
HOTStarwood Hotels & Resorts Worldwide,31.4230.4631.092,760,6200.160.51
HOVHovnanian Enterprises Inc4.3504.0504.1602,642,7830.0400.95
HPHelmerich & Payne, Inc.38.9637.8638.081,235,6540.611.58
HPFJohn Hancock Pfd Income Fund Ii15.5015.0515.5074,2960.251.64
HPIJohn Hancock Preferred Income Fund15.7215.3515.7289,8320.332.14
HPQHewlett-packard Company49.1648.5249.1610,798,7520.310.63
HPSJohn Hancock Preferred Income Fund Iii13.5913.2813.5669,7920.231.73
HPTHospitality Properites Trust19.2918.5519.201,933,4670.160.83
HPT-BHospitality Pptys Tr23.2022.8223.201,2860.100.43
HPT-CHOSPITALITY PROPERTIES TRUST19.2518.6318.849,7490.241.29
HPYHeartland Payment Systems, Inc.12.2711.7812.16181,6650.161.33
HQHH&q Healthcare Investors11.1911.0711.1790,0010.010.09
HQLH&q Life Sciences Investors8.9008.7608.89043,8340.0400.45
HRHealthcare Realty Trust Incorporated20.2319.7519.98843,3740.190.94
HRBH&r Block, Inc.18.9818.6318.942,063,5710.221.18
HRCHILL ROM HOLDINGS INC20.9420.3020.64188,4670.321.53
HRLHormel Foods Corporation37.5937.2637.55512,7240.210.56
HRPHrpt Properties Trust7.3306.9306.9402,779,2390.3805.19
HRP-BHrpt Pptys Tr23.9923.2123.9917,9750.552.35
HRP-CHrpt Pptys Tr19.5719.1019.573,2290.331.72
HRP-DHrpt Pptys Tr17.5817.3517.4619,6820.170.96
HRSHarris Corporation44.8343.8744.401,105,6320.170.38
HRZHorizon Lines, Inc.5.4105.1905.270112,8110.0801.50
HSHealthspring, Inc.15.6414.8615.60474,6380.322.09
HSAHELIOS STRATEGIC INCOME FUND5.0504.9505.0504,5210.0000.00
HSCHarsco Corporation32.9231.8532.63787,6350.190.59
HSFHartford Income Fund Inc5.6305.6005.6206,6920.0300.53
HSMHyperion Strategic Mortgage Income Fund5.8005.6505.80022,0050.0300.52
HSPHospira Inc47.2346.4846.59874,3000.571.21
HSTHost Marriott Financial Trust10.0109.7109.78010,126,1180.2602.59
HST-EHost Hotels & Resorts Inc24.1124.0324.037000.471.92
HSYHershey Foods Corporation37.7537.1737.621,517,9030.340.91
HTHERSHA HOSPITALITY2.6802.5202.560174,4330.1405.19
HT-AHERSHA HOSP TR PR A17.0016.7516.902,2130.100.59
HTBHousehold Finance Corp23.6523.3123.5623,0940.010.04
HTDJohn Hancock Tax Advantaged Dividend11.5611.4511.4976,2780.000.00
HTEHarvest Energy Trust9.2509.1309.1601,039,1620.0500.54
HTHHILLTOP HOLDINGS INC11.9711.8411.95326,1860.010.08
HTH-AHILLTOP HOLDINGS INC24.2523.9024.007,7000.200.83
HTNHousehold Finance Corp21.8221.2721.7133,3200.401.88
HTRHyperion Total Return Fund, Inc. (the)5.1805.1205.16058,2190.0000.00
HTSHATTERAS FINANCIAL CORP28.8928.4028.51800,8000.291.01
HTXHutchison Telecommunications3.0202.9902.99033,2070.0300.99
HTYJOHN HANCOCK TAX ADV GLOBAL SH12.3011.9712.0518,9870.040.33
HTZHertz Global Holdings, Inc9.6909.0209.5103,173,2690.2202.37
HUB.AHubbell Inc A43.3942.7342.981,0511.002.38
HUB.BHubbell Inc A45.3544.4444.95339,5490.190.42
HUMHumana Inc.40.5539.4440.451,453,6860.541.35
HUNHuntsman Corporation8.3408.0008.2105,247,6780.1001.23
HVTHaverty Furniture Companies, Inc.12.5012.0812.3837,5450.040.32
HVT.AHaverty Furniture Companies, Inc.12.5012.3112.314000.090.73
HWHeadwaters Incorporated4.8904.4004.6001,394,0610.2905.93
HWDHARRY WINSTON DIAMOND CORP9.2408.8109.090191,3850.0400.44
HXLHexcel Corporation11.6911.2011.43427,0690.090.78
HXMDesarrolladora Homex33.5432.3533.451,279,7450.752.29
HYALehman Abs Corporation24.8324.7524.753,3800.000.00
HYBNew America High Income Fund, Inc. (the)8.5508.4508.54044,1300.0400.47
HYCHypercom Corporation3.4903.4103.460100,4620.0200.57
HYFManaged High Yield Plus Fund, Inc.1.9101.8701.910141,5700.0000.00
HYHLehman Abs Corporation20.4319.5220.423,8050.180.89
HYJLehman Abs Corporation25.3025.3025.302000.090.36
HYKLehman Abs Corporation21.7921.4021.622,2000.281.31
HYLLehman Abs Corporation21.4020.9420.944,7500.251.18
HYMLehman Abs Corporation24.9524.8024.811,2000.060.24
HYTBlackrock Corporate High Yield Fund VI10.069.9610.0666,2030.020.20
HYVBlackrock Corporate High Yield Fund V9.9809.8709.97055,0110.0500.50
HYYStructured Products Corp 6.25 Verizon25.0725.0225.021,5000.060.24
HZDStructured Products Corp.26.2026.0026.006,9760.260.99
HZKStructured Products Corp.25.7225.6625.724,1990.060.23
HZOMarinemax, Inc.7.0906.6406.780149,0500.0801.17
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot