List of Symbols for New York Stock Exchange [NYSE] Starting with H

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
H	Realogy Corp	29.68	28.93	29.52	1,019,107	0.32	1.10
HAE	Haemonetics Corporation	54.59	53.50	53.54	323,095	1.22	2.23
HAL	Halliburton Company	30.46	29.72	29.88	15,513,523	0.56	1.84
HAR	Harman International Industries,	36.28	35.82	36.17	658,828	0.10	0.28
HAS	Hasbro, Inc.	29.40	28.95	29.10	2,070,588	0.27	0.92
HAV	HELIOS ADVANTAGE INCOME FUND	6.610	6.330	6.510	41,677	0.160	2.52
HBA-D	Hsbc Usa Inc New	21.10	20.93	21.00	8,725	0.01	0.05
HBA-F	Hsbc Usa Inc New	19.25	19.02	19.13	4,053	0.26	1.34
HBA-G	Hsbc Usa Inc New	21.19	20.88	21.04	4,768	0.13	0.62
HBA-H	Hsbc Usa Inc New	22.72	22.27	22.45	36,679	0.04	0.18
HBA-Z	Hsbc Usa Inc New	41.80	41.80	41.80	200	0.74	1.80
HBC	Hsbc Holdings, Plc.	61.35	60.49	60.91	1,913,711	0.58	0.94
HBC-A	Hsbc Hldgs Plc	21.88	21.72	21.74	75,329	0.14	0.64
HBC.P	HARRIS PREFERRED CAP CP PFD	23.00	22.90	22.90	12,867	0.04	0.17
HBI	Hanesbrands Inc.	24.72	24.08	24.49	838,599	0.13	0.53
HCC	Hcc Insurance Holdings, Inc.	26.42	26.19	26.33	321,053	0.08	0.30
HCF	Highland Credit Stategies Fund	6.390	6.310	6.390	189,799	0.020	0.31
HCH	Merrill Lynch Canada Inc Cp Holdrs	101.0	101.0	101.0	100	3.0	2.88
HCN	Health Care Reit, Inc.	44.22	43.51	43.84	1,381,338	0.08	0.18
HCN-D	Health Care Reit Inc	23.86	23.82	23.82	5,100	0.06	0.25
HCN-F	Health Care Reit Inc	23.68	23.55	23.55	5,530	0.10	0.42
HCN-G	Health Care Reit Inc	31.88	31.71	31.71	3,600	0.20	0.63
HCP	Health Care Property Investors, Inc.	30.24	29.53	30.03	3,864,231	0.26	0.87
HCP-E	Health Care Ppty Invs Inc	21.81	21.32	21.77	2,700	0.22	1.02
HCP-F	Health Care Ppty Invs Inc	21.45	21.15	21.24	6,134	0.04	0.19
HCS	HSBC HOLDING PLC	26.10	26.00	26.08	98,843	0.02	0.08
HD	Home Depot, Inc. (the)	27.27	26.74	27.18	17,319,606	0.07	0.26
HDB	Hdfc Bank	134.1	131.6	134.1	287,045	3.8	2.92
HE	Hawaiian Electric Industries, Inc.	19.30	19.06	19.14	415,293	0.18	0.93
HE-U	Heco Cap Tr Iii	23.42	23.42	23.42	100	0.28	1.18
HEI	Heico Corporation	39.06	38.01	38.99	57,633	0.09	0.23
HEI.A	Heico Corporation	31.07	30.31	30.92	14,297	0.37	1.18
HEK	HECKMANN CORPORATION	4.240	4.120	4.170	199,160	0.000	0.00
HEK.U	HECKMANN CORP UTS	5.000	4.000	4.990	3,600	0.010	0.20
HEK.W	HECKMANN CORP WTS	0.5600	0.5000	0.5200	47,800	0.0300	5.45
HEP	Holly Energy Partners, L.p.	36.75	36.26	36.59	86,112	0.08	0.22
HES	Hess Corporation	59.11	57.60	58.84	5,820,773	1.28	2.22
HEW	Hewitt Associates Inc	40.77	40.31	40.69	327,326	0.16	0.39
HF	Hff, Inc.	6.070	5.990	6.010	10,200	0.040	0.66
HFC-B	Hsbc Finance Corp	20.04	19.72	20.01	28,131	0.23	1.16
HGG	HHGREGG INC	18.92	18.20	18.77	355,001	0.38	2.07
HGR	Hanger Orthopedic Group, Inc.	13.29	13.02	13.27	92,950	0.02	0.15
HGT	Hugoton Royalty Trust	16.42	15.95	16.36	391,194	0.20	1.24
HHS	Harte-hanks, Inc.	10.26	9.95	10.12	206,398	0.10	1.00
HHY	HELIOS HIGH YIELD FD	7.390	7.340	7.350	7,949	0.010	0.14
HI	HILLENBRAND INC	20.19	19.82	20.13	117,948	0.29	1.46
HIF	Western Asset High Income Fund Inc.	8.710	8.530	8.680	7,172	0.030	0.34
HIG	Hartford Financial Services Group, Inc.	25.33	24.75	25.00	5,566,361	0.32	1.26
HIH	Highland Hospitality Corporation	6.670	6.390	6.620	28,266	0.120	1.85
HIL	HILL INTERNATIONAL INC	6.820	6.600	6.770	83,550	0.080	1.20
HIO	Western Asset High Income Opportunity	5.650	5.510	5.580	466,642	0.010	0.18
HIS	CIGNA High Income	1.800	1.760	1.770	123,097	0.010	0.56
HIT	Hitachi, Ltd.	28.36	28.02	28.28	69,461	0.45	1.62
HIW	Highwoods Properties, Inc.	30.29	29.87	30.07	707,116	0.11	0.36
HIW-B	Highwoods Pptys Inc	24.72	24.35	24.50	2,973	0.30	1.21
HIX	Western Asset High Income Fund Ii Inc.	8.820	8.750	8.800	287,349	0.030	0.34
HJA	Ms Structured Asset Corp Saturns Ge Cap	22.95	22.92	22.95	300	0.28	1.24
HJE	Ms Structured Asset Corp Saturns Ge Cap	24.46	24.20	24.25	6,040	0.01	0.04
HJG	Ms Structured Asset Corp Saturns Ge Cap	20.74	20.31	20.45	4,160	0.05	0.24
HJJ	Ms Structured Asset Corp Saturns Goldman	21.05	20.70	20.79	2,600	0.11	0.53
HJL	Ms Structured Asset Corp Saturns Ge Cap	21.20	20.80	21.20	3,548	0.15	0.71
HJN	Ms Structured Asset Corp Saturns Ge Cap	21.25	20.91	21.04	5,038	0.04	0.19
HJO	Ms Structured Asset Corp Saturns Ge Cap	20.64	20.43	20.59	1,882	0.11	0.53
HJR	Ms Structured Asset Corp.	19.17	18.90	18.90	1,525	0.28	1.46
HJT	Ms Structured Asset Corp	25.35	25.15	25.25	500	0.15	0.60
HJV	MS STRUCTURED ASSET CORP. SATU	19.15	18.85	19.10	4,500	0.14	0.73
HK	PETROHAWK ENERGY CORPORATION	21.19	20.45	21.09	7,287,638	0.09	0.42
HL	Hecla Mining Company	6.310	6.030	6.260	13,198,588	0.070	1.11
HL-B	Hecla Mng Co	54.50	54.50	54.50	300	0.50	0.93
HL-C	HECLA MINING COMPANY 6.5%	72.60	70.01	72.53	2,025	0.44	0.60
HLF	Herbalife Ltd.	42.75	42.12	42.40	686,414	0.29	0.68
HLS	Healthsouth Corporation	17.97	17.78	17.88	382,318	0.03	0.17
HLX	Helix Energy Solutions Group Inc	12.56	12.08	12.15	1,472,935	0.57	4.48
HMA	Health Management Associates, Inc.	6.330	6.180	6.310	2,219,874	0.010	0.16
HMC	Honda Motor Company, Ltd.	30.64	30.27	30.57	411,318	0.11	0.36
HME	Home Properties, Inc.	44.97	44.01	44.62	380,982	0.29	0.65
HMH	HELLOS MULTI-SECTOR HIHG INCOM	4.550	4.400	4.460	110,417	0.050	1.13
HMN	Horace Mann Educators Corporation	12.59	12.35	12.46	178,658	0.05	0.40
HMY	Harmony Gold Mining Co. Ltd.	10.63	10.30	10.59	2,510,883	0.18	1.67
HNI	Hon Industries Inc.	26.29	25.60	26.19	156,323	0.11	0.42
HNP	Huaneng Power Intl	26.18	25.98	26.09	156,688	0.27	1.02
HNR	Benton Oil and Gas Company	5.910	5.750	5.900	121,712	0.000	0.00
HNT	Health Net Inc.	20.14	19.85	20.11	2,027,683	0.13	0.65
HNZ	Heinz H J Co	42.36	41.87	42.23	2,362,603	0.22	0.52
HOC	Holly Corporation	26.51	25.97	26.32	567,888	0.11	0.42
HOG	Harley-davidson, Inc.	27.85	27.18	27.84	3,102,721	0.07	0.25
HON	Honeywell International Inc.	38.34	37.72	38.04	5,773,359	0.21	0.55
HOO	Cascal N.V.	5.540	5.060	5.540	38,591	0.220	4.14
HOS	Hornbeck Offshore Services	23.80	22.98	23.59	351,055	0.28	1.17
HOT	Starwood Hotels & Resorts Worldwide,	32.43	31.52	32.05	2,916,388	0.40	1.23
HOV	Hovnanian Enterprises Inc	4.080	3.950	4.060	2,398,244	0.020	0.49
HP	Helmerich & Payne, Inc.	37.53	36.79	37.41	1,706,384	0.01	0.03
HPF	John Hancock Pfd Income Fund Ii	15.53	15.45	15.48	57,017	0.06	0.39
HPI	John Hancock Preferred Income Fund	15.65	15.55	15.62	57,495	0.03	0.19
HPQ	Hewlett-packard Company	50.27	49.51	50.04	14,374,748	0.22	0.44
HPS	John Hancock Preferred Income Fund Iii	13.74	13.65	13.74	75,137	0.10	0.73
HPT	Hospitality Properites Trust	18.61	18.17	18.49	1,263,955	0.03	0.16
HPT-B	Hospitality Pptys Tr	23.53	23.30	23.45	1,900	0.15	0.64
HPT-C	HOSPITALITY PROPERTIES TRUST	19.37	18.70	18.85	15,600	0.34	1.77
HPY	Heartland Payment Systems, Inc.	11.59	11.08	11.21	327,609	0.42	3.61
HQH	H&q Healthcare Investors	11.14	11.05	11.08	79,455	0.04	0.36
HQL	H&q Life Sciences Investors	8.860	8.780	8.820	40,208	0.030	0.34
HR	Healthcare Realty Trust Incorporated	21.73	21.37	21.58	456,813	0.04	0.19
HRB	H&r Block, Inc.	20.53	20.29	20.38	2,054,365	0.02	0.10
HRC	HILL ROM HOLDINGS INC	21.99	21.45	21.75	236,907	0.30	1.36
HRL	Hormel Foods Corporation	38.72	38.26	38.29	805,446	0.08	0.21
HRP	Hrpt Properties Trust	6.670	6.530	6.560	2,444,994	0.020	0.31
HRP-B	Hrpt Pptys Tr	24.43	24.00	24.00	3,850	0.30	1.23
HRP-C	Hrpt Pptys Tr	19.60	19.53	19.60	1,596	0.07	0.36
HRP-D	Hrpt Pptys Tr	17.41	17.15	17.25	101,920	0.20	1.15
HRS	Harris Corporation	43.26	42.72	43.07	771,924	0.28	0.65
HRZ	Horizon Lines, Inc.	5.620	5.460	5.540	159,694	0.020	0.36
HS	Healthspring, Inc.	16.04	15.65	15.95	286,705	0.16	1.01
HSA	HELIOS STRATEGIC INCOME FUND	5.180	5.000	5.150	29,369	0.140	2.79
HSC	Harsco Corporation	32.74	32.25	32.49	851,901	0.00	0.00
HSF	Hartford Income Fund Inc	5.690	5.600	5.640	27,803	0.060	1.05
HSM	Hyperion Strategic Mortgage Income Fund	5.900	5.660	5.810	34,800	0.080	1.40
HSP	Hospira Inc	47.12	46.70	46.88	605,029	0.23	0.49
HST	Host Marriott Financial Trust	10.21	10.04	10.06	6,210,319	0.10	0.98
HST-E	Host Hotels & Resorts Inc	24.29	24.28	24.29	960	0.20	0.82
HSY	Hershey Foods Corporation	37.58	37.02	37.18	1,609,061	0.04	0.11
HT	HERSHA HOSPITALITY	2.580	2.490	2.500	152,626	0.000	0.00
HT-A	HERSHA HOSP TR PR A	17.78	17.75	17.78	1,500	0.63	3.67
HTB	Household Finance Corp	23.82	23.63	23.78	10,936	0.00	0.00
HTD	John Hancock Tax Advantaged Dividend	11.60	11.48	11.54	73,769	0.00	0.00
HTE	Harvest Energy Trust	9.250	9.200	9.220	699,368	0.050	0.54
HTH	HILLTOP HOLDINGS INC	12.14	12.02	12.11	103,068	0.01	0.08
HTH-A	HILLTOP HOLDINGS INC	24.79	24.15	24.40	187,174	0.29	1.20
HTN	Household Finance Corp	21.81	21.46	21.62	20,363	0.05	0.23
HTR	Hyperion Total Return Fund, Inc. (the)	4.930	4.760	4.930	111,795	0.030	0.61
HTS	HATTERAS FINANCIAL CORP	30.14	29.77	30.02	389,745	0.07	0.23
HTX	Hutchison Telecommunications	3.030	3.000	3.010	123,873	0.030	1.01
HTY	JOHN HANCOCK TAX ADV GLOBAL SH	12.94	12.61	12.89	21,457	0.09	0.70
HTZ	Hertz Global Holdings, Inc	9.960	9.550	9.780	1,627,620	0.110	1.11
HUB.A	Hubbell Inc A	44.30	44.30	44.30	2,000	0.30	0.67
HUB.B	Hubbell Inc A	46.51	45.81	46.25	187,850	0.33	0.71
HUM	Humana Inc.	40.86	40.15	40.44	1,562,874	0.39	0.96
HUN	Huntsman Corporation	8.810	8.600	8.770	2,139,179	0.050	0.57
HVT	Haverty Furniture Companies, Inc.	12.07	11.66	12.01	38,860	0.29	2.47
HVT.A	Haverty Furniture Companies, Inc.	12.00	11.97	12.00	200	0.25	2.13
HW	Headwaters Incorporated	5.330	4.830	5.000	1,634,360	0.080	1.57
HWD	HARRY WINSTON DIAMOND CORP	9.890	9.660	9.740	214,387	0.230	2.31
HXL	Hexcel Corporation	10.93	10.73	10.90	452,593	0.03	0.28
HXM	Desarrolladora Homex	32.50	31.09	31.65	711,677	1.17	3.56
HYA	Lehman Abs Corporation	25.05	24.84	24.87	1,200	0.31	1.23
HYB	New America High Income Fund, Inc. (the)	8.550	8.470	8.550	39,903	0.030	0.35
HYC	Hypercom Corporation	3.370	3.220	3.260	54,309	0.020	0.61
HYF	Managed High Yield Plus Fund, Inc.	1.930	1.900	1.930	227,707	0.000	0.00
HYH	Lehman Abs Corporation	20.63	20.16	20.62	6,900	0.34	1.68
HYJ	Lehman Abs Corporation	25.30	25.30	25.30	200	0.09	0.36
HYK	Lehman Abs Corporation	22.24	21.85	21.85	6,804	0.14	0.64
HYL	Lehman Abs Corporation	22.36	21.61	21.76	7,177	0.98	4.31
HYM	Lehman Abs Corporation	25.00	24.86	25.00	200	0.05	0.20
HYT	Blackrock Corporate High Yield Fund VI	10.15	10.05	10.14	122,179	0.04	0.40
HYV	Blackrock Corporate High Yield Fund V	10.02	9.92	10.02	56,629	0.07	0.70
HYY	Structured Products Corp 6.25 Verizon	25.24	25.11	25.15	1,130	0.09	0.36
HZD	Structured Products Corp.	26.29	26.25	26.29	632	0.06	0.23
HZK	Structured Products Corp.	26.19	25.95	26.19	4,390	0.25	0.96
HZO	Marinemax, Inc.	7.070	6.790	6.900	111,447	0.050	0.73

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot