EODData

MEMBERSHIP REGISTER LOG IN

OSL, DSRT: Desert Control AS

06 Nov 2026
LAST:

0.2160

CHANGE:
 0.01		OPEN:
0.2020		HIGH:
0.2190		ASK:
0.0000		VOLUME:
3.04M
CHG(%):
3.67		PREV:
0.2450		LOW:
0.2020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.20200.21900.20200.21603.04M
05 Nov 260.21300.22000.20150.20151.27M
04 Nov 260.24000.24000.21450.21951.28M
03 Nov 260.20400.23950.20050.22801.99M
02 Nov 260.21950.21950.19700.20851.62M
30 Oct 260.23950.23950.20600.21555.43M
29 Oct 260.24650.24650.22450.23301.02M
28 Oct 260.23850.24000.21400.23503.3M
27 Oct 260.24000.25500.23800.2385772.0K
26 Oct 260.27800.27800.23600.23602.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
Forward P/E:-0.31 
PEG Ratio:-0.31 
Price to Sales:25.99 
Price to Book:0.59 
Profit Margin:0.55 
Operating Margin:-54.52 
Return on Assets:-0.93 
Return on Equity:-1.69 
Revenue:1.57M 

TECHNICAL INDICATORS

MA5:0.2936.2%
MA10:0.3038.1%
MA20:0.3141.7%
MA50:0.45107.0%
MA100:0.86297.8%
MA200:0.99358.5%
STO9:11.11 
STO14:17.74 
RSI14:43.90
WPR14:-81.70 
MTM14:-0.01
ROC14:-0.05 
ATR:0.07 
Week High:0.2934.3%
Week Low:0.209.6%
Month High:0.4083.3%
Month Low:0.20358.5%
Year High:2.491,052.8%
Year Low:0.209.6%
Volatility:531.70 

RECENT SPLITS

Date Ratio
29 Sep 20232298-2279