EODData

MEMBERSHIP REGISTER LOG IN

OSL, DSRT: Desert Control AS

17 Jul 2026
LAST:

0.4300

CHANGE:
 0.15		OPEN:
0.3940		HIGH:
0.4855		ASK:
0.0000		VOLUME:
3.13M
CHG(%):
34.88		PREV:
0.4300		LOW:
0.3505		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.39400.48550.35050.43003.13M
16 Jul 260.61800.63000.55000.58001.5M
15 Jul 260.66000.69800.61100.61801.02M
14 Jul 260.73300.73300.60000.63001.23M
13 Jul 260.75000.79000.73000.73501.6M
10 Jul 260.76000.78000.73000.7480159.1K
09 Jul 260.76000.79600.72000.7320434.9K
08 Jul 260.77700.82000.72100.73001.58M
07 Jul 260.78000.81900.75500.7550762.3K
06 Jul 260.82800.88900.77000.80001.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
Forward P/E:-1.07 
PEG Ratio:-1.07 
Price to Sales:34.71 
Price to Book:1.15 
Profit Margin:0.55 
Operating Margin:-21.52 
Return on Assets:-0.52 
Return on Equity:-1.02 
Revenue:2.61M 

TECHNICAL INDICATORS

MA5:0.6654.1%
MA10:0.6858.8%
MA20:1.00132.3%
MA50:1.25190.8%
MA100:1.39222.7%
MA200:2.80550.7%
STO9:32.68
STO14:11.81 
RSI14:28.93 
WPR14:-87.70 
MTM14:-0.94
ROC14:-0.62 
ATR:0.21 
Week High:0.8085.1%
Week Low:0.3522.7%
Month High:1.40225.1%
Month Low:0.35550.7%
Volatility:22.54 

RECENT SPLITS

Date Ratio
29 Sep 20232298-2279