EODData

MEMBERSHIP REGISTER LOG IN

OSL, DSRT: Desert Control AS

26 May 2026
LAST:

1.180

CHANGE:
 0.07		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
1.24M
CHG(%):
4.43		PREV:
1.580		LOW:
1.174		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.4001.4001.1741.1801.24M
22 May 261.2501.3781.2501.3481.4M
21 May 261.1941.2861.1601.250774.7K
20 May 261.3601.4381.1701.2461.08M
19 May 261.3001.4401.2701.3483.48M
18 May 261.1401.3601.1061.3604.55M
15 May 260.9701.0600.9401.0602.1M
13 May 260.9400.9880.9270.956468.8K
12 May 260.9401.0000.9000.9002.18M
11 May 261.0101.0480.9330.9352.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.80 
Forward P/E:-2.97 
PEG Ratio:-0.09 
Price to Sales:125.93 
Price to Book:1.27 
Profit Margin:0.88 
Operating Margin:-328.53 
Return on Assets:-0.43 
Return on Equity:-0.82 
Revenue:2.0M 

TECHNICAL INDICATORS

MA5:1.5531.4%
MA10:1.3211.4%
MA20:1.4624.0%
MA50:1.4623.7%
MA100:1.5631.9%
MA200:3.82223.6%
STO9:93.75 
STO14:65.79
RSI14:49.72
WPR14:-33.63
MTM14:-0.01
ROC14:-0.01 
ATR:0.25 
Week High:1.9262.7%
Week Low:0.8243.9%
Month High:1.9262.7%
Month Low:0.82223.6%
Volatility:164.53 

RECENT SPLITS

Date Ratio
29 Sep 20232298-2279