EODData

MEMBERSHIP REGISTER LOG IN

OSL, DSRT: Desert Control AS

04 Sep 2026
LAST:

0.3315

CHANGE:
 0.03		OPEN:
0.3300		HIGH:
0.3315		ASK:
0.0000		VOLUME:
3.1M
CHG(%):
9.55		PREV:
0.3300		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.33000.33150.32000.33153.1M
03 Sep 260.32850.33750.32100.33601.88M
02 Sep 260.32500.33900.31200.32853.74M
01 Sep 260.33950.33950.32150.33002.61M
31 Aug 260.33950.33950.32500.33001.79M
28 Aug 260.32700.33950.32050.33003.52M
27 Aug 260.33450.34000.31050.32006.83M
26 Aug 260.32700.35000.31600.334512.56M
25 Aug 260.31950.33000.31050.31956.48M
24 Aug 260.30100.31400.30050.30758.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
Forward P/E:-0.43 
PEG Ratio:-0.43 
Price to Sales:36.30 
Price to Book:0.46 
Profit Margin:0.55 
Operating Margin:-54.52 
Return on Assets:-0.93 
Return on Equity:-1.69 
Revenue:1.57M 

TECHNICAL INDICATORS

MA5:0.368.7%
MA10:0.4227.5%
MA20:0.5051.0%
MA50:0.75127.0%
MA100:1.06220.3%
MA200:1.60382.6%
STO9:16.74 
STO14:9.29 
RSI14:43.25
WPR14:-89.04 
MTM14:0.03
ROC14:0.11 
ATR:0.16 
Week High:0.4431.4%
Week Low:0.3012.0%
Month High:0.79138.3%
Month Low:0.30382.6%
Volatility:384.22 

RECENT SPLITS

Date Ratio
29 Sep 20232298-2279