EODData

MEMBERSHIP REGISTER LOG IN

OSL, DDRIL: Dolphin Drilling AS

13 Nov 2025
LAST:

0.0099

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
143.18M
CHG(%):
0.00		PREV:
0.0098		LOW:
0.0092		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.01000.01000.00920.0099143.18M
12 Nov 250.01030.01030.00850.0098233.04M
11 Nov 250.01030.01030.01000.010231.57M
10 Nov 250.01030.01040.00970.010024.32M
07 Nov 250.01000.01000.00970.009812.6M
03 Nov 250.01030.01040.00950.009660.06M
31 Oct 250.01000.01040.00950.009950.9M
30 Oct 250.01000.01050.00980.009833.95M
29 Oct 250.01100.01110.00980.009884.26M
27 Oct 250.01100.01150.01030.010730.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Forward P/E:0.01 
PEG Ratio:0.00 
Price to Sales:2.06 
Price to Book:0.23 
Profit Margin:-0.65 
Operating Margin:-0.01 
Return on Assets:-0.51 
Return on Equity:-2.39 
Revenue:1.618B 
EBITDA:154.83M 

TECHNICAL INDICATORS

MA5:0.016.5%
MA10:0.0116.5%
MA20:0.0110.0%
MA50:0.05397.0%
MA100:0.666,559.6%
MA200:1.1911,962.6%
STO9:80.56 
STO14:80.56 
RSI14:51.46
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0120.2%
Week Low:0.0116.5%
Month High:0.0125.3%
Month Low:0.0111,962.6%
Year High:4.4745,051.5%
Year Low:0.0152.3%

RECENT SPLITS

Date Ratio
25 Aug 20231-10