EODData

MEMBERSHIP REGISTER LOG IN

OSL, DDRIL: Dolphin Drilling AS

20 Jan 2026
LAST:

2.663

CHANGE:
 2.54		OPEN:
2.480		HIGH:
2.780		ASK:
0.000		VOLUME:
90.2K
CHG(%):
30997.56		PREV:
0.008		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 262.4802.7802.4802.66390.2K
19 Jan 262.5502.6772.4512.50060.9K
16 Jan 262.8802.8802.3002.550174.7K
15 Jan 260.0080.0090.0080.00874.15M
14 Jan 260.0080.0080.0080.00852.6M
13 Jan 260.0080.0080.0080.00877.31M
12 Jan 260.0090.0090.0080.008107.14M
09 Jan 260.0090.0090.0090.00961.69M
08 Jan 260.0090.0090.0090.00941.67M
07 Jan 260.0090.0090.0090.00963.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Forward P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:2.53 
Price to Book:0.01 
Profit Margin:-0.51 
Operating Margin:-0.26 
Return on Assets:-0.02 
Return on Equity:-2.73 
Revenue:1.813B 
EBITDA:153.17M 

TECHNICAL INDICATORS

MA5:1.05154.2%
MA10:0.78242.6%
MA20:0.39576.9%
MA50:0.171,424.3%
MA100:0.30788.6%
MA200:1.23116.0%
STO9:88.52 
STO14:88.52 
RSI14:59.89
WPR14:-4.26 
MTM14:2.54
ROC14:264.63 
ATR:0.96 
Week High:2.888.1%
Week Low:0.0133,187.5%
Month High:2.888.1%
Month Low:0.01116.0%
Year High:4.2057.5%
Year Low:0.0140,869.2%
Volatility:79.88 

RECENT SPLITS

Date Ratio
25 Aug 20231-10