EODData

MEMBERSHIP REGISTER LOG IN

OSL, DDRIL: Dolphin Drilling AS

26 Sep 2025
LAST:

0.0098

CHANGE:
 0.00		OPEN:
0.0094		HIGH:
0.0098		ASK:
0.0000		VOLUME:
21.58M
CHG(%):
1.11		PREV:
0.0090		LOW:
0.0093		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.00940.00980.00930.009821.58M
25 Sep 250.00980.00980.00940.009424.13M
24 Sep 250.00980.01000.00940.0098135.09M
23 Sep 250.00990.01000.00920.009643.06M
22 Sep 250.00960.01000.00960.009869.61M
19 Sep 250.00970.00980.00940.009658.87M
18 Sep 250.00960.00960.00930.009616.36M
17 Sep 250.00970.00970.00930.009420.07M
16 Sep 250.00950.00980.00910.009336.16M
15 Sep 250.00900.01000.00870.009165.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.05
MA100:0.70
MA200:1.44
STO9:71.43
STO14:62.50
RSI14:44.55
WPR14:-23.08
MTM14:0.00
ROC14:-0.05
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:4.50
Year Low:0.01
Volatility:119.00

RECENT SPLITS

Date Ratio
25 Aug 20231-10