EODData

MEMBERSHIP REGISTER LOG IN

OSL, DELIA: Dellia Grp ASA

17 Jul 2026
LAST:

28.52

CHANGE:
 0.64		OPEN:
28.78		HIGH:
29.99		ASK:
0.00		VOLUME:
94.7K
CHG(%):
2.20		PREV:
29.16		LOW:
28.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2628.7829.9928.5228.5294.7K
16 Jul 2629.6630.0728.8729.16167.7K
15 Jul 2628.5030.5328.2729.66246.2K
14 Jul 2627.1528.5026.3028.50342.4K
13 Jul 2625.0027.5025.0027.45492.4K
10 Jul 2623.2023.2022.1122.1168.0K
09 Jul 2623.0023.0021.8922.1145.5K
08 Jul 2622.0022.8921.6121.9393.9K
07 Jul 2621.5022.3821.5022.00108.7K
06 Jul 2622.5222.8521.7621.80134.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.83 
Forward P/E:6.94 
PEG Ratio:-0.50 
Price to Sales:1.30 
Price to Book:2.55 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.16 
Return on Equity:0.25 
Revenue:731.13M 
EBITDA:90.09M 

TECHNICAL INDICATORS

MA5:26.218.8%
MA10:24.8714.7%
MA20:173.21507.4%
MA50:261.34816.5%
MA100:291.35921.8%
STO9:76.92
STO14:1.67 
RSI14:8.05 
WPR14:-98.31 
MTM14:-370.49
ROC14:-0.93 
ATR:33.56 
Week High:30.537.1%
Week Low:22.1129.0%
Month High:30.958.5%
Month Low:21.50
Volatility:1,737.12 

RECENT SPLITS

Date Ratio
12 Jun 20268-1

RECENT DIVIDENDS

Date Amount
16 Mar 2026$4.60