EODData

MEMBERSHIP REGISTER LOG IN

OSL, DELIA: Dellia Grp ASA

30 Mar 2026
LAST:

389.5

CHANGE:
 21.00		OPEN:
390.0		HIGH:
400.0		ASK:
0.0		VOLUME:
7.0K
CHG(%):
5.26		PREV:
399.0		LOW:
382.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26390.0400.0382.0389.57.0K
27 Mar 26408.0408.0380.5380.56.0K
26 Mar 26399.0406.5394.5396.019.4K
25 Mar 26396.0410.0396.0399.016.7K
24 Mar 26408.5408.5383.0388.511.1K
23 Mar 26370.0398.5369.0397.020.3K
20 Mar 26397.0397.0385.5386.015.0K
19 Mar 26405.0411.0395.5396.526.5K
18 Mar 26426.0427.5413.0413.016.5K
17 Mar 26423.0430.0417.5421.013.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.89 
Forward P/E:12.98 
PEG Ratio:12.98 
Price to Sales:2.62 
Price to Book:8.15 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:565.59M 
EBITDA:11.96M 

TECHNICAL INDICATORS

MA5:404.003.7%
MA10:386.300.8%
MA20:397.152.0%
MA50:397.732.1%
MA100:352.0510.6%
STO9:92.13 
STO14:72.45
RSI14:52.34
WPR14:-21.48
MTM14:18.50
ROC14:0.05 
ATR:36.50 
Week High:464.5019.3%
Week Low:369.005.6%
Month High:464.5019.3%
Month Low:369.00
Volatility:110.13 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$4.60