EODData

MEMBERSHIP REGISTER LOG IN

OSL, DELIA: Dellia Grp ASA

09 Jan 2026
LAST:

316.0

CHANGE:
 8.50		OPEN:
308.5		HIGH:
317.0		ASK:
0.0		VOLUME:
10.5K
CHG(%):
2.76		PREV:
307.5		LOW:
308.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26308.5317.0308.0316.010.5K
08 Jan 26307.5315.0307.5308.511.7K
07 Jan 26310.0315.0306.0307.58.0K
06 Jan 26317.5320.0309.0309.015.4K
05 Jan 26317.0324.0311.5312.513.4K
02 Jan 26330.0330.0316.5316.513.3K
30 Dec 25327.0334.0325.0328.019.1K
29 Dec 25319.5329.0317.0324.033.0K
23 Dec 25303.0315.0303.0312.514.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.89 
Forward P/E:12.98 
PEG Ratio:12.98 
Price to Sales:2.62 
Price to Book:8.15 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:565.59M 
EBITDA:11.96M 

TECHNICAL INDICATORS

MA5:310.701.7%
MA10:314.760.4%
MA20:312.211.2%
MA50:294.457.3%
STO9:12.59 
STO14:55.67
RSI14:51.20
WPR14:-29.90
MTM14:-8.00
ROC14:-0.02 
ATR:32.21 
Week High:330.004.4%
Week Low:306.003.3%
Month High:335.006.0%
Month Low:295.00
Volatility:126.98