EODData

MEMBERSHIP REGISTER LOG IN

OSL, DNO: Dno ASA

26 Sep 2025
LAST:

16.00

CHANGE:
 0.32		OPEN:
15.85		HIGH:
16.24		ASK:
0.00		VOLUME:
5.31M
CHG(%):
2.21		PREV:
14.45		LOW:
15.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2515.8516.2415.5816.005.31M
25 Sep 2515.8616.0515.8616.042.83M
24 Sep 2515.9916.0615.3915.995.52M
23 Sep 2515.7416.0615.6816.065.18M
22 Sep 2515.1516.0915.1416.008.89M
19 Sep 2514.6514.9714.5514.884.19M
18 Sep 2514.6014.7714.4714.701.12M
17 Sep 2514.3314.6314.2514.631.54M
16 Sep 2514.1014.3113.9314.291.02M
15 Sep 2514.1814.2213.9714.091.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.92
MA10:14.63
MA20:14.38
MA50:13.91
MA100:13.16
MA200:12.91
STO9:48.94
STO14:48.94
RSI14:58.82
WPR14:-44.24
MTM14:0.37
ROC14:0.03
ATR:0.50
Week High:16.24
Week Low:13.93
Month High:16.24
Month Low:13.81
Year High:16.24
Year Low:9.31
Volatility:18.43

RECENT SPLITS

Date Ratio
16 Jun 20064-1
26 Oct 200521-20
23 Jun 200528-27
10 Aug 20041-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.31
13 Feb 2025$0.31
14 Nov 2024$0.31
22 Aug 2024$0.31
16 May 2024$0.25
15 Feb 2024$0.25
16 Nov 2023$0.25
24 Aug 2023$0.25
24 May 2023$0.25
14 Feb 2023$0.25