EODData

MEMBERSHIP REGISTER LOG IN

OSL, DNO: Dno ASA

20 Jul 2026
LAST:

16.71

CHANGE:
 0.42		OPEN:
17.30		HIGH:
17.44		ASK:
0.00		VOLUME:
1.96M
CHG(%):
2.53		PREV:
16.62		LOW:
16.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2617.3017.4416.6716.711.96M
17 Jul 2616.6417.1016.4517.041.18M
16 Jul 2616.9016.9016.4116.621.26M
15 Jul 2617.1717.3016.9216.951.3M
14 Jul 2617.2517.2816.9417.051.34M
13 Jul 2616.9816.9816.5816.921.52M
10 Jul 2616.5616.6416.4516.611.25M
09 Jul 2616.8016.9916.6316.701.79M
08 Jul 2616.6716.9616.4716.902.95M
07 Jul 2616.1316.3615.9816.221.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.83 
Forward P/E:3.99 
PEG Ratio:-0.10 
Price to Sales:8.51 
Price to Book:1.78 
Profit Margin:0.02 
Operating Margin:0.42 
Return on Assets:0.10 
Return on Equity:0.02 
Revenue:18.766B 
EBITDA:939.6M 

TECHNICAL INDICATORS

MA5:16.610.6%
MA10:16.431.7%
MA20:16.830.7%
MA50:17.323.7%
MA100:17.615.4%
MA200:16.392.0%
STO9:70.59
STO14:70.59
RSI14:52.41
WPR14:-1.03 
MTM14:0.34
ROC14:0.02 
ATR:0.43 
Week High:17.444.4%
Week Low:16.411.8%
Month High:17.635.5%
Month Low:15.982.0%
Volatility:82.06 

RECENT SPLITS

Date Ratio
16 Jun 20064-1
26 Oct 200521-20
23 Jun 200528-27
10 Aug 20041-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.38
13 Feb 2026$0.38
13 Nov 2025$0.38
28 Aug 2025$0.38
22 May 2025$0.31
13 Feb 2025$0.31
14 Nov 2024$0.31
22 Aug 2024$0.31
16 May 2024$0.25
15 Feb 2024$0.25