EODData

MEMBERSHIP REGISTER LOG IN

OSL, DNO: Dno ASA

29 May 2026
LAST:

17.94

CHANGE:
 2.78		OPEN:
18.17		HIGH:
18.21		ASK:
0.00		VOLUME:
3.27M
CHG(%):
14.13		PREV:
19.68		LOW:
17.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2618.1718.2117.9217.943.27M
28 May 2618.3718.5018.0118.231.97M
27 May 2618.9118.9318.1418.143.46M
26 May 2618.8519.2618.6819.102.38M
22 May 2619.6219.6219.1019.233.08M
21 May 2619.8020.0419.5219.843.71M
20 May 2619.8020.2819.6819.956.6M
19 May 2619.6820.0219.6819.933.96M
18 May 2619.5219.9319.4019.634.49M
15 May 2619.0819.3018.9219.272.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.83 
Forward P/E:4.76 
PEG Ratio:-0.11 
Price to Sales:12.84 
Price to Book:1.06 
Profit Margin:-0.08 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:-0.07 
Revenue:11.70B 
EBITDA:4.235B 

TECHNICAL INDICATORS

MA5:17.194.4%
MA10:17.303.7%
MA20:16.866.4%
MA50:18.060.7%
MA100:17.611.8%
MA200:15.4316.3%
STO9:36.64
STO14:36.64
RSI14:51.69
WPR14:-62.61
MTM14:0.50
ROC14:0.03 
ATR:1.48 
Week High:21.9622.4%
Week Low:15.8912.9%
Month High:21.9622.4%
Month Low:15.1016.3%
Volatility:78.73 

RECENT SPLITS

Date Ratio
16 Jun 20064-1
26 Oct 200521-20
23 Jun 200528-27
10 Aug 20041-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.38
13 Feb 2026$0.38
13 Nov 2025$0.38
28 Aug 2025$0.38
22 May 2025$0.31
13 Feb 2025$0.31
14 Nov 2024$0.31
22 Aug 2024$0.31
16 May 2024$0.25
15 Feb 2024$0.25