EODData

MEMBERSHIP REGISTER LOG IN

OSL, DNO: Dno ASA

16 Jan 2026
LAST:

16.44

CHANGE:
 0.71		OPEN:
16.01		HIGH:
16.45		ASK:
0.00		VOLUME:
3.23M
CHG(%):
4.28		PREV:
16.58		LOW:
15.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2616.0116.4515.8816.443.23M
15 Jan 2616.0816.2015.8715.875.4M
14 Jan 2616.3416.5816.1716.587.77M
13 Jan 2616.0116.4015.8616.407.91M
12 Jan 2615.7915.8815.6715.882.42M
09 Jan 2615.5015.7315.4015.652.55M
08 Jan 2615.1515.2014.9215.081.84M
07 Jan 2615.9815.9815.0815.157.18M
06 Jan 2616.0516.3616.0016.302.83M
05 Jan 2616.1516.3015.6815.844.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.83 
Forward P/E:4.76 
PEG Ratio:-0.11 
Price to Sales:12.84 
Price to Book:1.06 
Profit Margin:-0.08 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:-0.07 
Revenue:11.70B 
EBITDA:4.235B 

TECHNICAL INDICATORS

MA5:16.191.6%
MA10:15.923.3%
MA20:15.347.2%
MA50:14.7711.3%
MA100:13.6720.2%
MA200:13.3523.1%
STO9:52.67
STO14:76.09
RSI14:57.48
WPR14:-23.91
MTM14:0.62
ROC14:0.04 
ATR:0.86 
Week High:16.580.9%
Week Low:14.9210.2%
Month High:16.580.9%
Month Low:14.7223.1%
Year High:16.580.9%
Year Low:10.4457.5%
Volatility:62.32 

RECENT SPLITS

Date Ratio
16 Jun 20064-1
26 Oct 200521-20
23 Jun 200528-27
10 Aug 20041-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.38
28 Aug 2025$0.38
22 May 2025$0.31
13 Feb 2025$0.31
14 Nov 2024$0.31
22 Aug 2024$0.31
16 May 2024$0.25
15 Feb 2024$0.25
16 Nov 2023$0.25
24 Aug 2023$0.25