EODData

OSL, DNB: DnB ASA

26 Sep 2025
LAST:

273.0

CHANGE:
 4.10
OPEN:
267.8
HIGH:
273.3
ASK:
0.0
VOLUME:
1.36M
CHG(%):
1.56
PREV:
263.2
LOW:
267.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25267.8273.3267.2273.01.36M
25 Sep 25267.4268.9266.0266.61.68M
24 Sep 25269.1270.1267.0267.41.28M
23 Sep 25267.3271.1267.3270.31.1M
22 Sep 25269.9270.4266.3266.91.18M
19 Sep 25265.4270.6265.4270.14.02M
18 Sep 25265.8267.9263.4265.42.15M
17 Sep 25267.5268.5265.4265.41.44M
16 Sep 25269.7270.5267.7268.2898.9K
15 Sep 25267.6270.4267.0270.01.06M

COMPANY PROFILE

Name:DnB ASA
About:DNB Bank ASA provides financial services to individuals and businesses in Norway and internationally. The company offers savings, current, currency, client, tax withholding, and pension accounts; fixed rate and security deposits; home and cabin mortgages, construction and fixed-rate loans, car and consumer loans, business loans, and refinancing; home equity credit lines; car, house, home contents, travel, personal, and non-life insurance products; payment services; and online and mobile banking services, as well as cards. It also provides overdraft facilities; leasing services; factoring, supply chain, and receivable purchase financing services; bank guarantees; secure trading, documentary collection, and letter of credit services; investment banking services, such as mergers and acquisitions, equity and debt capital market, loans, bonds, convertible bonds, direct lending, and other private placements; and private financing and commodities, as well as equity trading, foreign exchange, research, share and stock market, securities, and risk advisory services. In addition, the company offers treasury management, working capital, trade finance, equipment financing, real estate broking, and corporate finance services. DNB Bank ASA was founded in 1822 and is headquartered in Oslo, Norway.
Address:Dronning Eufemias gate 30, Oslo, Norway, 0191
Website:https://www.dnb.no
ISIN:NO0010161896
LEI:549300GKFG0RYRRQ1414

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.19
DivYield:0.06
Div/Share:16.75
Price to Book:1.46
Price to Sales:4.61
Shares:1.471B
Market Cap:401.624B

TECHNICAL INDICATORS

MA5:268.26
MA10:266.76
MA20:263.15
MA50:270.21
MA100:268.52
MA200:259.29
STO9:35.65
STO14:56.47
RSI14:58.70
WPR14:-39.62
MTM14:7.80
ROC14:0.03
ATR:4.46
Week High:273.30
Week Low:260.50
Month High:275.30
Month Low:260.50
Year High:284.50
Year Low:211.60
Volatility:16.04

RECENT SPLITS

Date Ratio
20 Nov 2009119-113

RECENT DIVIDENDS

Date Amount
30 Apr 2025$16.75
30 Apr 2024$16.00
26 Apr 2023$12.50
27 Apr 2022$9.75
28 Oct 2021$9.00
24 Feb 2021$8.40
02 May 2019$8.25
25 Apr 2018$7.10
26 Apr 2017$5.70
27 Apr 2016$4.50