EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, VYU27:

28 Oct 2025
LAST:

96.95

CHANGE:
 0.01		OPEN:
96.95		HIGH:
96.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
96.95		LOW:
96.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Oct 2596.9596.9596.9596.9500
27 Oct 2596.9596.9596.9596.9500
24 Oct 2596.9696.9696.9696.9600
23 Oct 2596.9896.9896.9896.9800
22 Oct 2597.0497.0497.0497.0400
21 Oct 2597.0397.0397.0397.0300
20 Oct 2597.0197.0197.0197.0100
17 Oct 2597.0097.0097.0097.0000
16 Oct 2597.0597.0597.0597.0500
15 Oct 2596.9796.9796.9796.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.970.0%
MA10:96.990.0%
MA20:96.950.0%
MA50:96.960.0%
MA100:96.850.1%
MA200:96.610.4%
STO9:5.00 
STO14:52.50
RSI14:60.47 
WPR14:-47.50
MTM14:0.11
ROC14:0.00 
ATR:0.03 
Week High:97.040.1%
Week Low:96.950.0%
Month High:97.050.1%
Month Low:96.840.4%
Year High:97.100.2%
Year Low:95.711.3%
Volatility:0.33