EODData

NYBOT, VYZ29:

29 Jan 2026
LAST:

96.26

CHANGE:
 0.05
OPEN:
96.26
HIGH:
96.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
96.21
LOW:
96.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Jan 2696.2696.2696.2696.2600
28 Jan 2696.2196.2196.2196.2100
27 Jan 2696.2496.2496.2496.2400
26 Jan 2696.2596.2596.2596.2500
23 Jan 2696.2296.2296.2296.2200
22 Jan 2696.2296.2296.2296.2200
21 Jan 2696.2396.2396.2396.2300
20 Jan 2696.1996.1996.1996.1900
16 Jan 2696.2496.2496.2496.2400
15 Jan 2696.3196.3196.3196.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.230.0%
MA10:96.240.0%
MA20:96.280.0%
MA50:96.370.1%
MA100:96.440.2%
MA200:96.340.1%
STO9:100.00 
STO14:46.67
RSI14:42.86
WPR14:-53.33
MTM14:-0.06
ROC14:0.00 
ATR:0.03 
Week High:96.260.0%
Week Low:96.210.1%
Month High:96.390.1%
Month Low:96.190.1%
Year High:96.660.4%
Year Low:95.690.6%
Volatility:0.04