EODData

NYBOT, VXZ27:

29 Jun 2026
LAST:

96.13

CHANGE:
 0.02
OPEN:
96.13
HIGH:
96.13
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
96.14
LOW:
96.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Jun 2696.1396.1396.1396.1300
26 Jun 2696.1496.1496.1496.1400
25 Jun 2696.1196.1196.1196.1100
24 Jun 2696.0896.0896.0896.0800
23 Jun 2695.9995.9995.9995.9900
22 Jun 2695.9495.9495.9495.9400
19 Jun 2696.0296.0296.0296.0200
18 Jun 2696.0296.0296.0296.0200
17 Jun 2696.0196.0196.0196.0100
16 Jun 2696.1296.1296.1296.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.090.0%
MA10:96.060.1%
MA20:96.050.1%
MA50:96.180.1%
MA100:96.450.3%
STO9:92.41 
STO14:92.41 
RSI14:60.53 
WPR14:-7.59 
MTM14:0.13
ROC14:0.00 
ATR:0.04 
Week High:96.140.0%
Week Low:95.940.2%
Month High:96.160.0%
Month Low:95.94
Volatility:0.31