NYBOT, UYY00 End of Day and Historical Futures Prices []

14 May 2026

LAST: 306.8	CHANGE: 1.01	OPEN: 305.8	HIGH: 307.0	ASK: 0.0	VOLUME: 0
LAST: 306.8	CHG(%): 0.33	PREV: 305.8	LOW: 304.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	305.8	307.0	304.5	306.8	0
13 May 26	304.8	307.6	304.1	305.8	0
12 May 26	302.2	305.6	301.9	304.8	0
11 May 26	301.0	302.7	301.0	302.2	5
08 May 26	304.7	304.7	300.4	300.7	2
07 May 26	305.0	305.4	301.3	304.7	6
06 May 26	309.2	309.4	303.3	305.0	5
05 May 26	312.3	313.0	308.2	309.2	0
04 May 26	308.8	312.6	308.2	312.3	28
01 May 26	310.7	311.3	307.1	310.0	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.8