NYBOT, UYY00 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 309.9	CHANGE: 2.76	OPEN: 312.7	HIGH: 313.0	ASK: 0.0	VOLUME: 3
LAST: 309.9	CHG(%): 0.88	PREV: 312.7	LOW: 308.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	312.7	313.0	308.6	309.9	3
01 Jul 26	311.3	313.4	310.9	312.7	2
30 Jun 26	309.9	313.0	309.1	311.3	0
29 Jun 26	310.8	311.6	309.5	309.9	0
26 Jun 26	311.8	312.7	309.4	310.8	0
25 Jun 26	313.1	313.7	311.0	311.8	0
24 Jun 26	312.4	315.0	312.1	313.1	1
23 Jun 26	308.2	313.2	308.1	312.4	7
22 Jun 26	307.3	308.6	306.3	308.2	0
19 Jun 26	307.6	309.7	306.4	306.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.9