NYBOT, UYY00 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 336.7	CHANGE: 2.47	OPEN: 339.2	HIGH: 341.4	ASK: 0.0	VOLUME: 15
LAST: 336.7	CHG(%): 0.73	PREV: 339.2	LOW: 336.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	339.2	341.4	336.0	336.7	15
16 Mar 26	343.5	344.3	338.1	339.2	68
13 Mar 26	340.8	344.9	339.1	344.5	0
12 Mar 26	335.2	340.8	334.1	340.8	6
11 Mar 26	333.2	335.5	329.3	335.2	9
10 Mar 26	333.3	335.3	327.3	333.2	415
09 Mar 26	339.1	347.0	332.9	333.3	217
06 Mar 26	334.1	341.6	332.7	337.7	40
05 Mar 26	330.3	336.3	330.2	334.1	28
04 Mar 26	333.3	336.2	329.2	330.3	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

336.7