NYBOT, UYY00 End of Day and Historical Futures Prices []

18 Dec 2025

LAST: 330.7	CHANGE: 0.69	OPEN: 331.3	HIGH: 333.0	ASK: 0.0	VOLUME: 9
LAST: 330.7	CHG(%): 0.21	PREV: 331.3	LOW: 329.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	331.3	333.0	329.4	330.7	9
17 Dec 25	328.3	331.6	328.0	331.3	1
16 Dec 25	327.3	328.6	325.4	328.3	0
15 Dec 25	327.6	329.1	326.7	327.3	0
12 Dec 25	326.1	328.8	325.9	328.0	8
11 Dec 25	327.1	329.0	325.1	326.1	0
10 Dec 25	330.0	330.2	327.0	327.1	105
09 Dec 25	330.6	330.8	328.9	330.0	10
08 Dec 25	327.9	331.1	326.9	330.6	852
05 Dec 25	328.9	329.0	327.1	328.0	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.7