NYBOT, UZY00 End of Day and Historical Futures Prices []

16 Sep 2026

LAST: 21.22	CHANGE: 0.16	OPEN: 21.05	HIGH: 21.23	ASK: 0.00	VOLUME: 196
LAST: 21.22	CHG(%): 0.77	PREV: 21.05	LOW: 21.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	21.05	21.23	21.02	21.22	196
15 Sep 26	21.02	21.08	21.01	21.05	13
14 Sep 26	20.81	21.09	20.81	21.02	0
11 Sep 26	20.89	20.97	20.86	20.90	0
10 Sep 26	20.85	20.93	20.83	20.89	0
09 Sep 26	20.81	20.89	20.78	20.85	8
08 Sep 26	20.82	20.85	20.80	20.81	8
07 Sep 26	20.83	20.86	20.80	20.82	168
04 Sep 26	20.79	20.89	20.77	20.83	0
03 Sep 26	20.87	20.89	20.76	20.79	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.22