NYBOT, UZZ26 End of Day and Historical Futures Prices []

28 Sep 2026

LAST: 21.42	CHANGE: 0.08	OPEN: 21.40	HIGH: 21.43	ASK: 0.00	VOLUME: 258
LAST: 21.42	CHG(%): 0.37	PREV: 21.35	LOW: 21.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	21.40	21.43	21.40	21.42	258
25 Sep 26	21.43	21.43	21.35	21.35	534
24 Sep 26	21.43	21.43	21.43	21.43	343
23 Sep 26	21.42	21.42	21.42	21.42	0
22 Sep 26	21.22	21.27	21.22	21.25	4
21 Sep 26	21.19	21.19	21.19	21.19	0
18 Sep 26	21.15	21.19	21.14	21.19	119
17 Sep 26	21.15	21.17	21.11	21.17	70
16 Sep 26	21.03	21.18	21.01	21.18	196
15 Sep 26	21.01	21.03	21.01	21.03	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.42