EODData

MSE, MTS: ArcelorMittal SA

26 Sep 2025
LAST:

31.43

CHANGE:
 0.79
OPEN:
31.63
HIGH:
32.15
ASK:
0.00
VOLUME:
369.2K
CHG(%):
2.58
PREV:
30.64
LOW:
31.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2531.6332.1531.0031.43369.2K
25 Sep 2530.5830.7230.2630.6494K
24 Sep 2530.3830.7930.1530.54110.9K
22 Sep 2530.1330.2629.8630.0989.4K
19 Sep 2529.8030.6329.8030.02335.6K
18 Sep 2529.0530.0428.9729.62245K
17 Sep 2529.2129.3228.8529.13117.4K
16 Sep 2529.7929.8729.2729.43171.5K
15 Sep 2529.5829.7629.3529.57116K
12 Sep 2529.8530.3529.3929.58197.2K

COMPANY PROFILE

Name:ArcelorMittal SA
About:ArcelorMittal S.A., together with its subsidiaries, operates as integrated steel and mining companies in the Americas, Europe, Asia, and Africa. It offers semi-finished flat products, including slabs; finished flat products comprising plates, hot- and cold-rolled coils and sheets, hot-dipped and electro-galvanized coils and sheets, tinplate, and color coated coils and sheets; semi-finished long products, such as blooms and billets; finished long products consisting of bars, wire-rods, structural sections, rails, sheet piles, and wire-products; and seamless and welded pipes and tubes. The company also provides mining products, such as iron ore lumps, fines, concentrates, pellets, and sinter feeds; and coking coal. It sells its products to various customers in the automotive, appliance, engineering, construction, energy, and machinery industries through a centralized marketing organization, and distributors. The company operates iron ore mining activities in Brazil, Bosnia, Liberia, Mexico, South Africa, and Ukraine, as well as in India and in Canada. ArcelorMittal S.A. was founded in 1976 and is headquartered in Luxembourg City, Luxembourg.
Sector:Basic Materials
Industry:Steel
Address:24-26, Boulevard d?Avranches, Luxembourg City, Luxembourg, 1160
Website:https://corporate.arcelormittal.com
ISIN:LU1598757687
LEI:2EULGUTUI56JI9SAL165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.13
EPS Ratio:2.82
DivYield:0.02
Div/Share:0.55
Price to Book:0.46
Price to Sales:0.36
EBITDA:4.701B
Shares:760.49M
Market Cap:23.902B

TECHNICAL INDICATORS

MA5:30.54
MA10:30.01
MA20:29.32
MA50:28.81
MA100:28.03
MA200:26.71
STO9:76.16
STO14:78.25
RSI14:87.44
MTM14:2.59
ROC14:0.09
ATR:0.79
Week High:32.15
Week Low:29.80
Month High:32.15
Month Low:27.44
Year High:32.15
Year Low:20.53
Volatility:18.53