EODData

MSE, MDF: Duro Felguera

26 Sep 2025
LAST:

0.2940

CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3170
ASK:
4.0900
VOLUME:
8.99M
CHG(%):
7.69
PREV:
0.2730
LOW:
0.2755
BID:
4.0800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.30000.31700.27550.29408.99M
25 Sep 250.23350.30700.23350.27306.93M
24 Sep 250.22550.22900.22350.226573.9K
22 Sep 250.22700.22950.22350.2260118.3K
19 Sep 250.22700.22850.22300.2265213.8K
18 Sep 250.22800.23300.22700.2275386.5K
17 Sep 250.23150.23150.22800.2295141.3K
16 Sep 250.23150.23150.22850.228558.9K
15 Sep 250.22800.23400.22800.2285369.1K
12 Sep 250.23000.23000.22800.230057.3K

COMPANY PROFILE

Name:Duro Felguera
About:Duro Felguera, S.A. executes turnkey projects for the energy and industrial sectors in Spain, Latin America, Europe, Asia, Africa, and internationally. It operates through Conventional Energy, Renewable Energy, Green Hydrogen and Energy Storage, Mining & Handling, Oil & Gas, Pressure Vessel, Industrial Plants, Services, Logistics Systems, and DF Digital Security segments. The Conventional Energy segment engages in gas turbine power, conventional thermal power plants, biomass, and waste to energy related activities. The Renewable Energy segment executes turnkey projects comprising of photovoltaic, solar thermal plants, onshore and offshore wind farms, biogas and biofuels, hydro and wave power, biomass, and geothermal, as well as energy recovery projects. The Green Hydrogen and Energy Storage segment provides green hydrogen, energy, and ammonia storage services. The Mining and Handling segment offers grinding, milling, classification, separation by magnets, gravity, floatation, heap/tank leaching, sedimentation, and sedimentation of residues services. The Oil and Gas segment provides LNG tanks, hydrocarbon storage plants, operation, and maintenance related services. The Pressure Vessel segment offers FCC units, unit packages, modular construction, nuclear components, etc. The Industrial Plants segment develops projects for complex industrial plants in the steel, chemical, cellulose, and other sectors. The Services segment provides construction and assembly, insulation, start up, operation and maintenance, and other services. The Logistics Systems segment offers software programming, consulting and engineering, design, engineering of integral logistics solutions, and after sales services. The DF Digital Security segment offers design and implementation of communications and security engineering solutions, as well as professional services. Duro Felguera, S.A. was founded in 1858 and is headquartered in Gijón, Spain.
Industry:Engineering & Construction
Address:Parque Científico Tecnológico, Gijón, Spain, 33203
Website:https://www.durofelguera.com
ISIN:ES0162600417

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.25
MA10:0.24
MA20:0.24
MA50:0.23
MA100:0.24
MA200:0.25
STO9:74.73
STO14:74.73
RSI14:89.87
MTM14:0.06
ROC14:0.26
ATR:0.01
Week High:0.32
Week Low:0.22
Month High:0.32
Month Low:0.22
Year High:0.71
Year Low:0.18
Volatility:19.16