EODData

MEMBERSHIP REGISTER LOG IN

MSE, MCM: Miquel y Costas & Miquel S.A.

26 Sep 2025
LAST:

14.30

CHANGE:
 0.10		OPEN:
14.40		HIGH:
14.40		ASK:
31.26		VOLUME:
1.9K
CHG(%):
0.70		PREV:
14.20		LOW:
14.05		BID:
31.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2514.4014.4014.0514.301.9K
25 Sep 2514.1014.2014.0014.201.6K
24 Sep 2514.1014.2014.0514.20436
22 Sep 2513.9514.2013.8514.153.7K
19 Sep 2514.0014.1514.0014.102K
18 Sep 2514.2014.2514.0014.0520.1K
17 Sep 2514.2514.2514.0514.054.3K
16 Sep 2514.1514.2514.1014.153.5K
15 Sep 2514.2514.4014.2514.251.7K
12 Sep 2514.2514.3014.2514.30435

COMPANY PROFILE

Name:Miquel y Costas & Miquel S.A.
About:Miquel y Costas & Miquel, S.A., together with its subsidiaries, engages in the manufacture and sale of thin and special lightweight paper for the tobacco industry in Spain, the European Union, OECD countries, and internationally. The company offers cigarette tissue, tipping paper, plug wrap paper, rolling paper booklets, textile pups for tobacco industry; specialty paper, decorative laminates, pasting paper, paper for tea bags and coffee capsules, greaseproof paper, paper certified, straw paper, paper for cases and packages, filter paper, security paper, and papers for perfumes and hairdressing; and porous pulps products. It also provides printing paper comprising stationery papers, pharma paper, and paper for religious books. Miquel y Costas & Miquel, S.A. was founded in 1752 and is based in Barcelona, Spain.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:8 and 10 Tuset, Barcelona, Spain, 08006
Website:https://www.miquelycostas.com
ISIN:ES0164180012
LEI:95980020140005204809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.37
EPS Ratio:1.28
Price to Book:1.43
Price to Sales:1.77
EBITDA:81.9M
Shares:37.79M
Market Cap:540.39M

TECHNICAL INDICATORS

MA5:14.19
MA10:14.18
MA20:14.30
MA50:14.31
MA100:14.27
MA200:13.60
STO9:71.43
STO14:50.00
RSI14:40.91
WPR14:-44.44
MTM14:-0.10
ROC14:-0.01
ATR:0.21
Week High:14.40
Week Low:13.85
Month High:14.75
Month Low:13.85
Year High:15.00
Year Low:11.75
Volatility:18.85