MSE, MRL End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.90	CHANGE: 0.04	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 1.03M
LAST: 12.90	CHG(%): 0.31	PREV: 12.94	LOW: 12.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.00	13.00	12.86	12.90	1.03M
14 Aug 25	12.99	13.06	12.87	12.94	794.8K
13 Aug 25	13.05	13.14	12.89	12.94	867.9K
12 Aug 25	13.16	13.19	12.99	12.99	582K
11 Aug 25	13.36	13.36	13.09	13.12	904.8K
08 Aug 25	13.01	13.27	12.99	13.26	891.6K
07 Aug 25	12.89	13.09	12.89	12.92	1.11M
06 Aug 25	12.70	12.90	12.59	12.89	669.1K
05 Aug 25	12.56	12.69	12.44	12.64	874.1K
04 Aug 25	12.18	12.44	12.15	12.44	804.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.90