MSE, MAP End of Day and Historical Stock Data [Mapfre]

15 Aug 2025

LAST: 3.858	CHANGE: 0.00	OPEN: 3.870	HIGH: 3.880	ASK: 3.178	VOLUME: 1.84M
LAST: 3.858	CHG(%): 0.05	PREV: 3.856	LOW: 3.838	BID: 3.176

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.870	3.880	3.838	3.858	1.84M
14 Aug 25	3.828	3.878	3.820	3.856	2.62M
13 Aug 25	3.792	3.836	3.788	3.814	2.19M
12 Aug 25	3.748	3.782	3.732	3.782	2.91M
11 Aug 25	3.714	3.732	3.680	3.730	1.88M
08 Aug 25	3.686	3.728	3.654	3.714	2.75M
07 Aug 25	3.680	3.704	3.668	3.700	2.16M
06 Aug 25	3.640	3.676	3.620	3.656	2.65M
05 Aug 25	3.590	3.622	3.568	3.620	2.51M
04 Aug 25	3.518	3.572	3.510	3.572	1.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.858