EODData

MEMBERSHIP REGISTER LOG IN

MSE, MAP: Mapfre

21 Nov 2025
LAST:

3.938

CHANGE:
 0.09		OPEN:
3.980		HIGH:
3.980		ASK:
3.178		VOLUME:
11.81M
CHG(%):
2.14		PREV:
4.024		LOW:
3.930		BID:
3.176		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.9803.9803.9303.93811.81M
20 Nov 254.0084.0583.9844.0243.01M
19 Nov 253.9804.0043.9483.97022.36M
18 Nov 253.9984.0083.9643.9767.38M
17 Nov 254.0604.0844.0104.0262.11M
13 Nov 254.0604.1524.0464.1142.93M
12 Nov 253.9784.0483.9724.0303.96M
11 Nov 253.9403.9783.9383.9501.78M
10 Nov 253.9503.9583.9103.9382.42M
07 Nov 253.9763.9903.9043.9201.96M

PROFILE

Name:Mapfre
About:Mapfre, S.A., together with its subsidiaries, engages in the investment, insurance, property, financial, and services businesses in Spain. The company offers insurance products, including life; health, accident, property and casualty protection, such as automobile and homeowner and personal third-party liability insurance; savings and investment; retirement; burial; travel and leisure; and agriculture and livestock insurance products. It also provides reinsurance services. The company serves its products to companies, small, medium, and large corporations, as well as to professionals, entrepreneurs, the self-employed, and small businesses. The company was formerly known as Corporacion Mapfre and changed its name to Mapfre, S.A. in December 2006. Mapfre, S.A. was founded in 1933 and is based in Majadahonda, Spain. Mapfre, S.A. is a subsidiary of Cartera Mapfre, S.L.
Address:Carretera de Pozuelo, 52, Majadahonda, Spain, 28222
Website:https://www.mapfre.com
ISIN:ES0124244E34
LEI:95980020140005693107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.83 
Forward P/E:18.01 
Price to Sales:0.40 
Price to Book:1.42 
EPS Ratio:0.35 
DivYield:0.03 
Div/Share:0.10 
Revenue:29.049B 
EBITDA:3.08B 
Shares:3.071B 
Market Cap:12.093B 

TECHNICAL INDICATORS

MA5:3.991.2%
MA10:3.991.3%
MA20:3.981.0%
MA50:3.950.3%
MA100:3.784.1%
MA200:3.4015.7%
STO14:33.13
RSI14:47.37
WPR14:-62.41
MTM14:-0.12
ROC14:-0.03 
ATR:0.09 
Week High:4.083.7%
Week Low:3.930.2%
Month High:4.155.4%
Month Low:3.8215.7%
Year High:4.196.3%
Year Low:2.3468.3%
Volatility:21.51