EODData

MEMBERSHIP REGISTER LOG IN

MSE, MAP: Mapfre

07 Aug 2026
LAST:

4.420

CHANGE:
 0.05		OPEN:
4.476		HIGH:
4.476		ASK:
3.178		VOLUME:
1.95M
CHG(%):
1.21		PREV:
4.474		LOW:
4.404		BID:
3.176		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 264.4764.4764.4044.4201.95M
06 Aug 264.4564.4884.4564.4742.57M
05 Aug 264.4144.4544.4124.4481.54M
04 Aug 264.4244.4424.4024.4022.07M
03 Aug 264.4264.4584.4224.4242.22M
31 Jul 264.4064.4524.4024.4342.01M
30 Jul 264.3504.4224.3504.4001.39M
29 Jul 264.4064.4124.3324.3701.75M
28 Jul 264.3424.4004.3424.3942.36M
27 Jul 264.3724.4684.3484.3504.39M

PROFILE

Name:Mapfre
About:Mapfre, S.A., together with its subsidiaries, engages in the investment, insurance, property, financial, and services businesses in Spain. The company offers insurance products, including life; health, accident, property and casualty protection, such as automobile and homeowner and personal third-party liability insurance; savings and investment; retirement; burial; travel and leisure; and agriculture and livestock insurance products. It also provides reinsurance services. The company serves its products to companies, small, medium, and large corporations, as well as to professionals, entrepreneurs, the self-employed, and small businesses. The company was formerly known as Corporacion Mapfre and changed its name to Mapfre, S.A. in December 2006. Mapfre, S.A. was founded in 1933 and is based in Majadahonda, Spain. Mapfre, S.A. is a subsidiary of Cartera Mapfre, S.L.
Address:Carretera de Pozuelo, 52, Majadahonda, Spain, 28222
Website:https://www.mapfre.com
ISIN:ES0124244E34
LEI:95980020140005693107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.91 
Forward P/E:10.74 
Price to Sales:0.40 
Price to Book:1.51 
EPS Ratio:0.37 
DivYield:0.03 
Div/Share:0.10 
Revenue:29.049B 
EBITDA:3.08B 
Shares:3.064B 
Market Cap:13.542B 

TECHNICAL INDICATORS

MA5:4.430.3%
MA10:4.410.2%
MA20:4.430.3%
MA50:4.293.0%
MA100:4.175.9%
MA200:4.088.2%
STO9:42.37
STO14:31.94
RSI14:44.41
WPR14:-61.34
MTM14:-0.08
ROC14:-0.02 
ATR:0.08 
Week High:4.491.5%
Week Low:4.400.4%
Month High:4.624.4%
Month Low:4.248.2%
Year High:4.624.4%
Year Low:3.5225.6%
Volatility:17.74