EODData

MEMBERSHIP REGISTER LOG IN

MSE, MEL: Melia Hotels

26 Sep 2025
LAST:

7.450

CHANGE:
 0.07		OPEN:
7.400		HIGH:
7.495		ASK:
0.000		VOLUME:
175.4K
CHG(%):
0.88		PREV:
7.385		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 257.4007.4957.4007.450175.4K
25 Sep 257.4007.4007.3107.385245.1K
24 Sep 257.4207.4607.3657.415481.4K
22 Sep 257.5457.5607.4707.500234.9K
19 Sep 257.5807.6707.5207.560392.8K
18 Sep 257.8107.8107.5707.580288.7K
17 Sep 257.6957.7657.6907.700218.1K
16 Sep 257.7557.7657.6657.690177.4K
15 Sep 257.9607.9957.7057.725382.9K
12 Sep 257.8757.9857.8757.950125.1K

COMPANY PROFILE

Name:Melia Hotels
About:Meliá Hotels International, S.A. owns, operates, manages, leases, and franchises hotels worldwide. It operates through Hotel Management, Hotel Business, Other Business Linked to Hotel Management, Real Estate, and Vacation Club segments. The company operates hotels under the Gran Meliá Hotels & Resorts, Paradisus by Meliá, ME by Meliá, Meliá Hotels & Resorts, INNSIDE by Meliá, Sol by Meliá, ZEL, and Circle by Melia, and Meliá PRO brands. It also operates vacation club; and develops and operates real estate properties, as well as engages in the casinos and tour-operator activities. The company was formerly known as Sol Meliá, S.A. and changed its name to Meliá Hotels International, S.A. in June 2011. The company was founded in 1956 and is headquartered in Palma de Mallorca, Spain.
Industry:Lodging
Address:Gremi Boters 24, Palma de Mallorca, Spain, 07009
Website:https://www.meliahotelsinternational.com
ISIN:ES0176252718
LEI:959800JRKSZ6YZD4EL80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.31
EPS Ratio:0.78
DivYield:0.02
Div/Share:0.14
Price to Book:2.22
Price to Sales:0.87
EBITDA:379.73M
Shares:220.17M
Market Cap:1.64B

TECHNICAL INDICATORS

MA5:7.46
MA10:7.60
MA20:7.77
MA50:7.84
MA100:7.40
MA200:7.15
STO9:10.66
STO14:9.92
RSI14:18.93
WPR14:-88.89
MTM14:-0.50
ROC14:-0.06
ATR:0.13
Week High:7.67
Week Low:7.31
Month High:8.13
Month Low:7.31
Year High:8.23
Year Low:5.62
Volatility:1.52