EODData

MSE, IAG: International Consolidated Airlines Group S.A

06 Jul 2026
LAST:

5.664

CHANGE:
 0.09
OPEN:
5.628
HIGH:
5.708
ASK:
0.000
VOLUME:
5.78M
CHG(%):
1.69
PREV:
5.570
LOW:
5.628
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 265.6285.7085.6285.6645.78M
03 Jul 265.5625.5725.5265.5702.87M
02 Jul 265.4645.6125.4625.5786.82M
01 Jul 265.5425.5445.4225.4526.43M
30 Jun 265.5465.5685.4845.5424.97M
29 Jun 265.5605.5605.4145.5108.95M
26 Jun 265.6205.6665.4925.5928.18M
25 Jun 265.5605.7185.5565.6609.79M
24 Jun 265.4505.5685.4205.56810.08M
23 Jun 265.3605.4485.3205.4206.95M

PROFILE

Name:International Consolidated Airlines Group S.A
About:International Consolidated Airlines Group S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the North Atlantic, Latin America, the Caribbean, Europe, Africa, the Middle East, South Asia, the Asia Pacific, and internationally. It operates through British Airways, Iberia, Vueling, Aer Lingus, and IAG Loyalty segments. The company manufactures, repairs, maintains, overhauls, retrofits, repurposes, upgrades aircraft, and aircraft parts and equipment. It also offers pushback tugs, equipment for baggage and freight handling, vehicles for aircraft marshalling, equipment for passenger boarding, de-icing equipment, and equipment for catering. In addition, the company provides airline operations, insurance, aircraft leasing, aircraft maintenance, tour operation, air freight operations, call center, ground handling, trustee, retail, IT, finance, flight procurement, storage and custody, aircraft technical assistance, human resources support, and airport infrastructure development services; and manages airline loyalty reward currency. The company was incorporated in 2009 and is headquartered in Harmondsworth, the United Kingdom.
Industry:Airlines
Address:Waterside (HAA2), Harmondsworth, United Kingdom, UB7 0GB
Website:https://www.iairgroup.com
ISIN:ES0177542018
LEI:959800TZHQRUSH1ESL13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.01 
Forward P/E:5.16 
Price to Sales:0.64 
Price to Book:2.53 
EPS Ratio:0.70 
DivYield:0.01 
Div/Share:0.06 
Revenue:33.282B 
EBITDA:6.179B 
Shares:4.519B 
Market Cap:25.595B 

TECHNICAL INDICATORS

MA5:5.561.8%
MA10:5.562.0%
MA20:5.326.4%
MA50:4.8816.0%
MA100:4.6821.1%
MA200:4.6521.8%
STO9:79.70
STO14:88.80 
RSI14:68.65 
MTM14:0.43
ROC14:0.08 
ATR:0.14 
Week High:5.710.8%
Week Low:5.414.6%
Month High:5.721.0%
Month Low:4.6521.8%
Year High:5.721.0%
Year Low:3.8248.3%
Volatility:5.65