EODData

MEMBERSHIP REGISTER LOG IN

MSE, INDXA: Indexa Capital Group, S.A.

21 Oct 2026
LAST:

15.60

CHANGE:
 0.00		OPEN:
15.70		HIGH:
15.80		ASK:
0.00		VOLUME:
255
CHG(%):
0.00		PREV:
15.60		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2615.7015.8015.5015.60255
20 Oct 2615.7015.9015.5015.60994
19 Oct 2615.8015.8015.8015.803
16 Oct 2615.9015.9015.8015.80260
15 Oct 2616.0016.0015.8015.80880
14 Oct 2616.0016.0016.0016.006
13 Oct 2615.9016.1015.9016.0027
12 Oct 2615.9016.0015.9016.007
09 Oct 2616.1016.2016.0016.00220
08 Oct 2616.0016.2016.0016.00598

PROFILE

Name:Indexa Capital Group, S.A.
About:Indexa Capital Group, S.A., together with its subsidiaries, holds interests in financial and insurance companies. The company offers investment fund and asset management; and insurance brokerage services. It also provides investment fund portfolios indexed investments, individual pension plans, individual EPSV plans, and employment pension plans; life insurance; retirement savings products under the Caravel brand; and indexed life insurance-savings under the Indexa brand. Indexa Capital Group, S.A. was founded in 2014 and is based in Bilbao, Spain.
Industry:Asset Management
Address:35 Calle Gran Vía Don Diego López de Haro, Bilbao, Spain, 48009
Website:https://group.indexacapital.com/es

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.13 
Forward P/E:27.26 
Price to Sales:24.17 
Price to Book:42.31 
EPS Ratio:0.16 
Revenue:6.74M 
EBITDA:1.34M 
Shares:14.53M 
Market Cap:226.67M 

TECHNICAL INDICATORS

MA5:15.720.8%
MA10:15.861.7%
MA20:16.093.1%
MA50:16.364.9%
MA100:15.470.9%
MA200:14.0710.9%
RSI14:9.09 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.05 
ATR:0.21 
Week High:16.002.6%
Week Low:15.500.6%
Month High:17.109.6%
Month Low:15.5010.9%
Year High:17.5012.2%
Year Low:10.8044.4%
Volatility:10.94