MSE, INDXA End of Day and Historical Stock Data [Indexa Capital Group, S.A.]

MSE, INDXA: Indexa Capital Group, S.A.

14 Jan 2026

LAST: 13.40	CHANGE: 0.20	OPEN: 13.20	HIGH: 13.40	ASK: 0.00	VOLUME: 857
LAST: 13.40	CHG(%): 1.52	PREV: 13.20	LOW: 13.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Jan 26	13.20	13.40	13.20	13.40	857
13 Jan 26	13.30	13.50	13.20	13.20	1.3K
12 Jan 26	13.60	13.60	13.40	13.40	696
09 Jan 26	13.40	13.50	13.40	13.50	165
08 Jan 26	13.40	13.50	13.40	13.50	80
07 Jan 26	14.40	14.40	13.00	13.50	5.9K
06 Jan 26	13.80	14.50	13.80	14.40	5.6K
05 Jan 26	13.90	13.90	13.70	13.90	771
02 Jan 26	13.60	13.80	13.60	13.80	852
31 Dec 25	13.40	13.80	13.40	13.70	580

PROFILE

Name:	Indexa Capital Group, S.A.
About:	Indexa Capital Group, S.A., together with its subsidiaries, holds interests in financial and insurance companies. The company offers investment fund and asset management; and insurance brokerage services. It also provides investment fund portfolios indexed investments, individual pension plans, individual EPSV plans, and employment pension plans; life insurance; retirement savings products under the Caravel brand; and indexed life insurance-savings under the Indexa brand. Indexa Capital Group, S.A. was founded in 2014 and is based in Bilbao, Spain.
Industry:	Asset Management
Address:	35 Calle Gran Vía Don Diego López de Haro, Bilbao, Spain, 48009
Website:	https://group.indexacapital.com/es

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 11, 2023

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	270.00
Price to Sales:	24.17
Price to Book:	60.81
EPS Ratio:	0.05
Revenue:	6.74M
EBITDA:	1.34M
Shares:	14.53M
Market Cap:	194.72M

TECHNICAL INDICATORS

MA5:	13.40	0.0%
MA10:	13.63	1.7%
MA20:	13.31	0.7%
MA50:	12.66	5.8%
MA100:	11.83	13.3%
MA200:	10.53	27.2%
STO9:	15.38
STO14:	15.38
RSI14:	53.85
WPR14:	-83.33
MTM14:	0.20
ROC14:	0.02
ATR:	0.34
Week High:	14.40	7.5%
Week Low:	13.00	3.1%
Month High:	14.50	8.2%
Month Low:	12.40	27.2%
Year High:	14.50	8.2%
Year Low:	7.55	77.5%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

MSE, INDXA: Indexa Capital Group, S.A.

13.40

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

MSE, INDXA: Indexa Capital Group, S.A.

13.40

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW