EODData

MEMBERSHIP REGISTER LOG IN

MSE, ISE: Innovative Solutions Ecosystem SA

22 Oct 2026
LAST:

0.5650

CHANGE:
 0.00		OPEN:
0.5760		HIGH:
0.5760		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5650		LOW:
0.5640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.57600.57600.56400.56500
21 Oct 260.57600.57600.56400.56500
20 Oct 260.57600.57600.56400.56500
19 Oct 260.57600.57600.56400.56500
16 Oct 260.57600.57600.56400.56500
15 Oct 260.57600.57600.56400.56500
14 Oct 260.57600.57600.56400.56500
13 Oct 260.57600.57600.56400.56500
12 Oct 260.57600.57600.56400.56500
09 Oct 260.57600.57600.56400.56500

PROFILE

Name:Innovative Solutions Ecosystem SA
About:Innovative Solutions Ecosystem, S.A. provides solutions for data management and security, cryptography and related applications, and other technologies that facilitate data security and communication between organizations and their clients and stakeholders worldwide. The company was formerly known as Service Point Solutions, S.A. and changed its name to Innovative Solutions Ecosystem, S.A. in November 2021. Innovative Solutions Ecosystem, S.A. was incorporated in 1969 and is headquartered in Madrid, Spain. Innovative Solutions Ecosystem, S.A. is a subsidiary of Paragon Financial Investments Limited.
Address:c/ Salcedo 6, Madrid, Spain, 28034
Website:https://www.innovative-ecosystem.com
ISIN:ES0143421073
LEI:959800DFMSYQLT3P0W53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.570.0%
MA10:0.570.0%
MA20:0.570.0%
MA50:0.570.0%
MA100:0.570.0%
MA200:0.570.0%
ATR:0.01 
Week High:0.581.9%
Week Low:0.560.2%
Month High:0.581.9%
Month Low:0.560.0%
Year High:0.581.9%
Year Low:0.560.2%