MSE, ITX End of Day and Historical Stock Data [Inditex]

15 Aug 2025

LAST: 43.48	CHANGE: 0.22	OPEN: 43.45	HIGH: 43.70	ASK: 28.05	VOLUME: 1.51M
LAST: 43.48	CHG(%): 0.51	PREV: 43.26	LOW: 43.07	BID: 28.06

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	43.45	43.70	43.07	43.48	1.51M
14 Aug 25	42.70	43.34	42.70	43.26	1.17M
13 Aug 25	42.29	42.69	42.28	42.66	1.22M
12 Aug 25	42.53	42.53	41.90	42.27	969.8K
11 Aug 25	43.06	43.06	42.22	42.22	1.11M
08 Aug 25	42.52	42.92	42.38	42.79	1.16M
07 Aug 25	41.71	42.35	41.49	42.33	1.48M
06 Aug 25	41.44	41.57	41.15	41.53	3.02M
05 Aug 25	41.38	41.63	40.99	41.28	1.42M
04 Aug 25	41.00	41.36	40.80	41.36	2.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.48