EODData

MEMBERSHIP REGISTER LOG IN

MSE, ITX: Industria de Diseno Textil SA

22 Jan 2026
LAST:

55.28

CHANGE:
 0.18		OPEN:
55.90		HIGH:
55.90		ASK:
28.05		VOLUME:
1.57M
CHG(%):
0.32		PREV:
55.46		LOW:
54.88		BID:
28.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2655.9055.9054.8855.281.57M
21 Jan 2655.5655.8855.1455.461.24M
20 Jan 2655.5055.8455.2255.501.38M
19 Jan 2655.0656.2255.0255.961.11M
16 Jan 2655.5256.0855.2255.861.87M
15 Jan 2656.0056.2455.2255.662.56M
14 Jan 2657.7057.7056.2656.262.06M
13 Jan 2657.3057.7256.8657.121.12M
12 Jan 2656.6257.3056.4657.221.27M
09 Jan 2656.7056.9656.1056.462.57M

PROFILE

Name:Industria de Diseno Textil SA
About:Industria de Diseño Textil, S.A., together with its subsidiaries, engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile manufacturing, logistics, design, insurance, construction, and real estate businesses, as well as provides financial services. The company was founded in 1963 and is headquartered in A Coruña, Spain.
Address:Edificio Inditex, A Coruña, Spain, 15143
Website:https://www.inditex.com
ISIN:ES0148396007
LEI:549300TTCXZOGZM2EY83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.64 
Forward P/E:26.50 
Price to Sales:3.48 
Price to Book:9.48 
EPS Ratio:1.93 
Revenue:38.756B 
EBITDA:8.882B 
Shares:3.116B 
Market Cap:172.273B 

TECHNICAL INDICATORS

MA5:55.610.6%
MA10:56.081.4%
MA20:56.291.8%
MA50:53.134.1%
MA100:49.4511.8%
MA200:47.3516.7%
RSI14:39.69 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.02 
ATR:1.04 
Week High:56.241.7%
Week Low:54.880.7%
Month High:57.744.5%
Month Low:54.8816.7%
Year High:57.744.5%
Year Low:40.8035.5%
Volatility:6.86