MSE, ITX End of Day and Historical Stock Data [Industria de Diseno Textil SA]

MSE, ITX: Industria de Diseno Textil SA

23 Apr 2026

LAST: 53.52	CHANGE: 0.46	OPEN: 52.60	HIGH: 53.84	ASK: 28.05	VOLUME: 7.11M
LAST: 53.52	CHG(%): 0.87	PREV: 53.06	LOW: 52.50	BID: 28.06

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 Apr 26	52.60	53.84	52.50	53.52	7.11M
22 Apr 26	53.96	53.96	52.76	53.06	1.64M
21 Apr 26	54.46	55.08	53.90	53.90	2.87M
20 Apr 26	54.34	54.60	54.12	54.32	1.26M
17 Apr 26	53.30	55.24	53.00	55.02	4.28M
16 Apr 26	53.22	53.50	52.88	53.10	2.2M
15 Apr 26	53.10	53.40	52.36	52.82	2.76M
14 Apr 26	53.42	53.52	52.80	53.06	1.74M
13 Apr 26	53.26	53.44	52.46	52.92	1.26M
10 Apr 26	53.36	54.38	53.26	54.00	2.56M

PROFILE

Name:	Industria de Diseno Textil SA
About:	Industria de Diseño Textil, S.A., together with its subsidiaries, engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile manufacturing, logistics, design, insurance, construction, and real estate businesses, as well as provides financial services. The company was founded in 1963 and is headquartered in A Coruña, Spain.
Address:	Edificio Inditex, A Coruña, Spain, 15143
Website:	https://www.inditex.com
ISIN:	ES0148396007
LEI:	549300TTCXZOGZM2EY83

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 22, 2001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	25.40
Forward P/E:	21.23
Price to Sales:	3.48
Price to Book:	7.76
EPS Ratio:	2.00
Revenue:	38.756B
EBITDA:	8.882B
Shares:	3.115B
Market Cap:	166.702B

TECHNICAL INDICATORS

MA5:	53.96	0.8%
MA10:	53.57	0.1%
MA20:	52.16	2.6%
MA50:	53.51	0.0%
MA100:	54.23	1.3%
MA200:	49.57	8.0%
STO9:	28.93
STO14:	61.26
RSI14:	67.89
WPR14:	-35.55
MTM14:	2.16
ROC14:	0.04
ATR:	1.43
Week High:	55.24	3.2%
Week Low:	52.50	1.9%
Month High:	55.24	3.2%
Month Low:	48.98	8.0%
Year High:	58.28	8.9%
Year Low:	40.80	31.2%
Volatility:	20.44

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

MSE, ITX: Industria de Diseno Textil SA

53.52

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

MSE, ITX: Industria de Diseno Textil SA

53.52

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW