EODData

MEMBERSHIP REGISTER LOG IN

MSE, IMC: Inmocemento, S.A.

29 Jan 2026
LAST:

3.740

CHANGE:
 0.08		OPEN:
3.655		HIGH:
3.750		ASK:
0.000		VOLUME:
9.1K
CHG(%):
2.19		PREV:
3.660		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 263.6553.7503.6503.7409.1K
28 Jan 263.6453.7153.6453.6602.9K
27 Jan 263.6503.7253.6503.7056.1K
26 Jan 263.6003.7103.5903.705100.9K
23 Jan 263.6553.7203.6503.6807.2K
22 Jan 263.6553.6903.6503.65021.1K
21 Jan 263.6503.6953.6503.6553.0K
20 Jan 263.7003.7403.7003.71018.9K
19 Jan 263.6503.7603.6503.7051.9K
16 Jan 263.6303.7453.6303.70517.8K

PROFILE

Name:Inmocemento, S.A.
About:Inmocemento S.A., through its subsidiaries, engages in the real estate and cement businesses. The company is involved in the leasing and management of office buildings, premises, and shopping centres; development and operation of rental housing projects; promotion and sale of housing projects; and provision of urban land management services. It also manufactures and markets cement and its derivatives, such as concrete, mortar, and aggregates. The company was incorporated in 2024 and is based in Barcelona, Spain. Inmocemento S.A. operates as a subsidiary of Fomento de Construcciones y Contratas, S. A.
Industry:Conglomerates
Address:calle Balmes, number 36, Barcelona, Spain, 08007
Website:https://www.inmocemento.es

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.37 
Price to Sales:1.61 
Price to Book:0.67 
EPS Ratio:0.67 
Shares:454.54M 
Market Cap:1.70B 

TECHNICAL INDICATORS

MA5:3.701.1%
MA10:3.691.3%
MA20:3.671.9%
MA50:3.594.2%
MA100:3.545.8%
MA200:3.419.7%
STO9:81.82 
STO14:60.00
RSI14:57.45
WPR14:-40.00
MTM14:0.07
ROC14:0.02 
ATR:0.09 
Week High:3.750.3%
Week Low:3.594.2%
Month High:3.801.6%
Month Low:3.459.7%
Year High:3.801.6%
Year Low:2.7138.0%
Volatility:33.25