EODData

MSE, IBE: Iberdrola S.A.

26 Sep 2025
LAST:

15.97

CHANGE:
 0.18
OPEN:
15.86
HIGH:
16.05
ASK:
6.01
VOLUME:
8.77M
CHG(%):
1.14
PREV:
15.79
LOW:
15.78
BID:
6.01
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2515.8616.0515.7815.978.77M
25 Sep 2515.6215.8815.5415.7915.78M
24 Sep 2515.8015.8515.5415.659.12M
23 Sep 2515.6715.7515.6015.656.31M
22 Sep 2515.5415.5915.5015.596.51M
19 Sep 2515.5215.6215.4615.6032.85M
18 Sep 2515.5415.5715.3315.469.92M
17 Sep 2515.5915.7015.5415.5512.23M
16 Sep 2515.8515.8515.5915.6511.44M
15 Sep 2515.7715.8315.6715.838.44M

COMPANY PROFILE

Name:Iberdrola S.A.
About:Iberdrola, S.A. engages in the generation, production, transmission, distribution, and supply of electricity in Spain, the United Kingdom, the United States, Mexico, Brazil, Germany, France, and Australia. It generates electricity from renewable sources, such as onshore and offshore wind, photovoltaic, hydro, other energy sources, conventional nuclear, and combined cycle plants, as well as through batteries. The company is also involved in the purchase and sale of electricity and gas on wholesale markets; energy retail supply activities, such as gas and electricity, and other products and services, including hydrogen, as well as non-renewable generation; and production of green hydrogen. It has a total installed capacity of 56,668 MW. In addition, the company offers heat pumps, self-consumption, solar, electric mobility, solar, etc. services to residential customers; and management of energy facilities, as well as supplies green H2, industrial heat, etc. to industrial customers. Iberdrola, S.A. was founded in 1840 and is headquartered in Bilbao, Spain.
Sector:Utilities
Address:Plaza Euskadi 5, Bilbao, Spain, 48009
Website:https://www.iberdrola.com
ISIN:ES0144580Y14
LEI:5QK37QC7NWOJ8D7WVQ45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.58
EPS Ratio:0.75
DivYield:0.02
Div/Share:0.40
Price to Book:2.01
Price to Sales:2.42
EBITDA:17.028B
Shares:6.681B
Market Cap:106.666B

TECHNICAL INDICATORS

MA5:15.73
MA10:15.67
MA20:15.71
MA50:15.76
MA100:15.89
MA200:14.99
STO9:85.59
STO14:85.59
RSI14:62.07
MTM14:0.28
ROC14:0.02
ATR:0.21
Week High:16.05
Week Low:15.46
Month High:16.42
Month Low:15.33
Year High:16.79
Year Low:12.70
Volatility:6.01