EODData

MSE, AZK: Azkoyen

14 Jan 2026
LAST:

8.700

CHANGE:
 0.04
OPEN:
8.780
HIGH:
8.800
ASK:
7.250
VOLUME:
1.5K
CHG(%):
0.46
PREV:
8.660
LOW:
8.640
BID:
7.200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.7808.8008.6408.7001.5K
13 Jan 268.7008.7408.6608.6602.3K
12 Jan 268.6409.0408.6408.7407.7K
09 Jan 268.7609.0008.6008.76010.1K
08 Jan 268.7608.7808.6408.7801.8K
07 Jan 268.8008.8008.6808.6801.5K
06 Jan 268.6608.8608.6608.680960
05 Jan 268.7608.8008.6408.8006.1K
02 Jan 268.6408.8408.6408.8204.0K
31 Dec 258.4808.7208.4808.70014.8K

PROFILE

Name:Azkoyen
About:Azkoyen, S.A. designs, manufactures, and markets technology solutions in Spain and internationally. It operates through Coffee & Vending Systems, Payment Technologies, and Time & Security segments. The Coffee & Vending Systems segment manufactures and markets vending machines for hot and cold beverages, and cigarettes and tobacco; and offers machine maintenance services. This segment serves bakeries, coffee shops, hotels, restaurants, offices, retail shops, convenience stores, hospitals, leisure centres, service stations, sports centres, the transport sector, universities, government agencies, etc. Its Payment Technologies segment designs, manufactures, and markets various automatic mechanisms for sorting, packaging, returning, counting, etc. of coins and bills, as well as credit or debit card readers and other related activities. It serves grocery stores, chemists, and small- and medium-sized food service operators comprising bars and restaurants. The Time & Security segment manufactures, markets, and implements software and hardware systems for access control, time and attendance control, and integrated security systems. The company also engages in the design, production, and sale of IoT solutions, telemetry equipment, and payment systems for vending and coffee machines, as well as espresso machines and their spare parts, accessories, and components. In addition, it is involved in the design, manufacture, and marketing of electronic locking systems. Azkoyen, S.A. was founded in 1945 and is based in Peralta, Spain.
Address:Avda. San Silvestre, s/n, Peralta, Spain, 31350
Website:https://www.azkoyen.com
ISIN:ES0112458312
LEI:959800AXZW3EBUY24W90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.13 
Price to Sales:1.04 
Price to Book:1.69 
EPS Ratio:0.78 
Revenue:201.12M 
EBITDA:28.74M 
Shares:24.38M 
Market Cap:212.13M 

TECHNICAL INDICATORS

MA5:8.730.3%
MA10:8.730.4%
MA20:8.640.6%
MA50:8.591.2%
MA100:8.611.1%
MA200:8.492.4%
STO9:10.53 
STO14:29.17
RSI14:56.76
WPR14:-46.15
MTM14:0.08
ROC14:0.01 
ATR:0.20 
Week High:9.043.9%
Week Low:8.601.2%
Month High:9.043.9%
Month Low:8.402.4%
Year High:9.9814.7%
Year Low:6.1441.7%
Volatility:3.65