EODData

MEMBERSHIP REGISTER LOG IN

MSE, ATSI: Aplicaciones y Tratamiento de Sistemas S.A.

19 Oct 2026
LAST:

3.820

CHANGE:
 0.02		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
200
CHG(%):
0.53		PREV:
3.800		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 263.8203.8203.8203.820200
16 Oct 263.7803.8003.7803.8002.0K
15 Oct 263.7803.8003.7803.8002.0K
14 Oct 263.8203.8203.8003.8000
13 Oct 263.8203.8203.8003.8000
12 Oct 263.8203.8203.8003.8000
09 Oct 263.8203.8203.8003.8000
08 Oct 263.8203.8203.8003.8000
07 Oct 263.8203.8203.8003.80014
06 Oct 263.8203.8203.8003.80014

PROFILE

Name:Aplicaciones y Tratamiento de Sistemas S.A.
About:Aplicaciones y Tratamiento de Sistemas, S.A. operates as a consulting, IT services, and software development company in Spain and internationally. The company's services include IT governance, channels and commerce, digital design and UX, architecture and development, data and business, customer and marketing, culture and workplace, cloud and infrastructure, DEXS, and other solutions. Aplicaciones y Tratamiento de Sistemas, S.A. was founded in 1994 and is headquartered in Las Rozas, Spain.
Sector:Technology
Industry:Information Technology Services
Address:Calle Jacinto Benavente, 2 Edificio B, Las Rozas, Spain, 28232
Website:https://www.knowmadmood.com
ISIN:ES0105691002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.11 
Price to Sales:1.04 
Price to Book:3.97 
EPS Ratio:0.18 
DivYield:0.00 
Div/Share:0.01 
Revenue:185.63M 
EBITDA:8.79M 
Shares:50.0M 
Market Cap:191.0M 

TECHNICAL INDICATORS

MA5:3.800.4%
MA10:3.800.5%
MA20:3.830.4%
MA50:3.943.2%
MA100:4.035.4%
MA200:4.2010.0%
STO9:100.00 
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:3.820.0%
Week Low:3.781.1%
Month High:3.963.7%
Month Low:3.7810.0%
Year High:4.7624.6%
Year Low:3.781.1%