EODData

MEMBERSHIP REGISTER LOG IN

MSE, ATSI: Aplicaciones y Tratamiento de Sistemas S.A.

16 Jan 2026
LAST:

4.460

CHANGE:
 0.00		OPEN:
4.440		HIGH:
4.460		ASK:
0.000		VOLUME:
666
CHG(%):
0.00		PREV:
4.460		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.4404.4604.4404.460666
15 Jan 264.4804.4804.4604.460114
14 Jan 264.4204.4604.4204.4601.8K
13 Jan 264.4004.4004.4004.400693
12 Jan 264.3804.3804.3804.3802.4K
09 Jan 264.4404.4404.4204.4202.3K
08 Jan 264.5004.5004.5004.5003.9K
07 Jan 264.5604.5604.5404.5603.4K
06 Jan 264.6404.6404.6204.6201.7K
05 Jan 264.7004.7004.6604.6602.1K

PROFILE

Name:Aplicaciones y Tratamiento de Sistemas S.A.
About:Aplicaciones y Tratamiento de Sistemas, S.A. operates as a consulting, IT services, and software development company in Spain and internationally. The company's services include IT governance, channels and commerce, digital design and UX, architecture and development, data and business, customer and marketing, culture and workplace, cloud and infrastructure, DEXS, and other solutions. Aplicaciones y Tratamiento de Sistemas, S.A. was founded in 1994 and is headquartered in Las Rozas, Spain.
Sector:Technology
Industry:Information Technology Services
Address:Calle Jacinto Benavente, 2 Edificio B, Las Rozas, Spain, 28232
Website:https://www.knowmadmood.com
ISIN:ES0105691002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
Price to Sales:1.04 
Price to Book:5.19 
EPS Ratio:0.18 
DivYield:0.00 
Div/Share:0.01 
Revenue:185.63M 
EBITDA:8.79M 
Shares:50.0M 
Market Cap:223.0M 

TECHNICAL INDICATORS

MA5:4.430.6%
MA10:4.490.7%
MA20:4.603.2%
MA50:4.511.2%
MA100:4.401.4%
MA200:4.079.6%
STO9:30.77
STO14:21.05
RSI14:20.83 
WPR14:-78.95
MTM14:-0.30
ROC14:-0.06 
ATR:0.04 
Week High:4.480.4%
Week Low:4.381.8%
Month High:4.766.7%
Month Low:4.389.6%
Year High:4.766.7%
Year Low:3.4828.2%