EODData

MEMBERSHIP REGISTER LOG IN

MSE, AMIBX: Amundi Ibex 35 UCITS ETF Acc

19 Oct 2026
LAST:

493.5

CHANGE:
 6.40		OPEN:
499.8		HIGH:
499.8		ASK:
0.0		VOLUME:
55
CHG(%):
1.28		PREV:
499.9		LOW:
490.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26499.8499.8490.6493.555
16 Oct 26500.4501.8499.9499.916
15 Oct 26497.6498.1496.2496.234
14 Oct 26499.0500.0495.9497.316
13 Oct 26501.7501.7497.1497.176
12 Oct 26497.0498.2496.2498.210
09 Oct 26494.4494.6492.4492.447
08 Oct 26489.2493.0488.2489.3414
07 Oct 26499.2499.2493.1493.9149
06 Oct 26502.4504.8502.1502.11.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.04 
EPS Ratio:30.66 

TECHNICAL INDICATORS

MA5:496.800.7%
MA10:495.990.5%
MA20:499.681.3%
STO9:33.60
STO14:21.65
RSI14:40.92
WPR14:-67.69
MTM14:-8.80
ROC14:-0.02 
ATR:6.08 
Week High:501.801.7%
Week Low:490.550.6%
Month High:514.504.3%
Month Low:488.20
Volatility:5.09