EODData

MEMBERSHIP REGISTER LOG IN

MSE, ALQ: Alquiber Quality SA

10 Jul 2026
LAST:

17.20

CHANGE:
 0.00		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
33
CHG(%):
0.00		PREV:
17.20		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2617.2017.2017.2017.2033
09 Jul 2617.2017.2017.2017.20793
08 Jul 2617.2017.2017.2017.20793
07 Jul 2617.2017.2017.2017.20793
06 Jul 2617.1017.2017.1017.20510
03 Jul 2617.0017.0017.0017.00351
02 Jul 2616.4016.4016.4016.40307
01 Jul 2616.3016.3016.3016.30300
30 Jun 2616.2016.2016.2016.20288
29 Jun 2616.2016.3016.2016.302.8K

PROFILE

Name:Alquiber Quality SA
About:Alquiber Quality, S.A. provides industrial and commercial vehicle rental services for SMEs and large companies in Spain. The company's fleet includes passenger cars, vans, SUVs, pick-ups, trucks, off-road, and Alquiber cold vehicles, such as isotherm trucks and vans. It also sells used cars. The company was incorporated in 2000 and is based in Fuenlabrada, Spain. Alquiber Quality, S.A. is a subsidiary of Sebeca Ikap, S.L.
Industry:Rental & Leasing Services
Address:Calle Almendro Street 6, Fuenlabrada, Spain, 28942
Website:https://www.alquiber.es
ISIN:ES0105366001
LEI:959800JNSNCHUFTN8P42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.96 
Forward P/E:7.54 
Price to Sales:0.47 
Price to Book:1.72 
EPS Ratio:1.15 
DivYield:0.02 
Div/Share:0.30 
Revenue:144.63M 
EBITDA:81.72M 
Shares:5.33M 
Market Cap:91.69M 

TECHNICAL INDICATORS

MA5:17.200.0%
MA10:16.822.3%
MA20:16.345.3%
MA50:15.5011.0%
MA100:13.9823.1%
MA200:13.2929.4%
STO9:100.00 
STO14:100.00 
RSI14:94.12 
MTM14:1.30
ROC14:0.08 
ATR:0.12 
Week High:17.200.0%
Week Low:17.001.2%
Month High:17.200.0%
Month Low:15.6029.4%
Year High:17.200.0%
Year Low:12.0043.3%