EODData

MEMBERSHIP REGISTER LOG IN

MSE, ALQ: Alquiber Quality SA

21 Oct 2026
LAST:

15.90

CHANGE:
 0.10		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
259
CHG(%):
0.63		PREV:
15.80		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2615.9015.9015.9015.90259
20 Oct 2615.8015.8015.8015.80421
19 Oct 2615.8015.8015.7015.70548
16 Oct 2615.8015.8015.8015.80220
15 Oct 2615.7015.8015.7015.70841
14 Oct 2615.9016.0015.9016.00472
13 Oct 2615.6015.6015.6015.60447
12 Oct 2615.4015.5015.4015.501.7K
09 Oct 2615.4015.4015.3015.3065
08 Oct 2615.4015.4015.3015.3050

PROFILE

Name:Alquiber Quality SA
About:Alquiber Quality, S.A. provides industrial and commercial vehicle rental services for SMEs and large companies in Spain. The company's fleet includes passenger cars, vans, SUVs, pick-ups, trucks, off-road, and Alquiber cold vehicles, such as isotherm trucks and vans. It also sells used cars. The company was incorporated in 2000 and is based in Fuenlabrada, Spain. Alquiber Quality, S.A. is a subsidiary of Sebeca Ikap, S.L.
Industry:Rental & Leasing Services
Address:Calle Almendro Street 6, Fuenlabrada, Spain, 28942
Website:https://www.alquiber.es
ISIN:ES0105366001
LEI:959800JNSNCHUFTN8P42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Forward P/E:6.71 
Price to Sales:0.47 
Price to Book:1.53 
EPS Ratio:1.15 
DivYield:0.02 
Div/Share:0.30 
Revenue:144.63M 
EBITDA:81.72M 
Shares:5.33M 
Market Cap:84.76M 

TECHNICAL INDICATORS

MA5:15.780.8%
MA10:15.661.5%
MA20:15.452.9%
MA50:15.482.7%
MA100:16.010.7%
MA200:14.529.5%
STO9:85.71 
STO14:85.71 
RSI14:71.43 
WPR14:-14.29 
MTM14:0.60
ROC14:0.04 
ATR:0.14 
Week High:16.000.6%
Week Low:15.701.3%
Month High:16.000.6%
Month Low:14.909.5%
Year High:17.308.8%
Year Low:12.0032.5%
Volatility:0.85