EODData

MSE, AENA: Aena SA

07 Jul 2026
LAST:

27.12

CHANGE:
 0.18
OPEN:
27.30
HIGH:
27.52
ASK:
0.00
VOLUME:
1.08M
CHG(%):
0.66
PREV:
27.30
LOW:
27.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2627.3027.5227.0827.121.08M
06 Jul 2627.6027.6027.2627.301.1M
03 Jul 2627.2427.5627.1227.54786.7K
02 Jul 2626.7627.4026.7027.141.49M
01 Jul 2626.8026.8026.5026.681.69M
30 Jun 2627.3227.4426.6626.664.5M
29 Jun 2627.2427.3226.8427.321.17M
26 Jun 2627.5027.6627.2427.30824.2K
25 Jun 2627.2227.6027.1627.501.41M
24 Jun 2626.4027.2226.3027.223.19M

PROFILE

Name:Aena SA
About:Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, AIRM, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks and VIP areas; and leases or assigns use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; luggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. The company was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. Aena S.M.E., S.A. was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.
Address:calle Peonías, 12, Madrid, Spain, 28042
Website:https://www.aena.es
ISIN:ES0105046009
LEI:959800R7QMXKF0NFMT29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.06 
Forward P/E:17.04 
Price to Sales:6.25 
Price to Book:4.28 
EPS Ratio:1.44 
DivYield:0.04 
Div/Share:0.98 
Revenue:6.041B 
EBITDA:3.511B 
Shares:1.50B 
Market Cap:40.68B 

TECHNICAL INDICATORS

MA5:27.160.1%
MA10:27.180.2%
MA20:26.731.5%
MA50:24.998.5%
MA100:25.586.0%
MA200:24.849.2%
STO9:46.00
STO14:54.24
RSI14:54.46
WPR14:-39.62
MTM14:0.08
ROC14:0.00 
ATR:0.49 
Week High:27.601.8%
Week Low:26.502.3%
Month High:27.662.0%
Month Low:24.569.2%
Year High:28.866.4%
Year Low:21.9623.5%
Volatility:11.26