EODData

MEMBERSHIP REGISTER LOG IN

MSE, AMEN: Aeternal Mentis SA

20 Oct 2026
LAST:

7.500

CHANGE:
 0.00		OPEN:
7.150		HIGH:
7.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.500		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 267.1507.5007.1507.5000
19 Oct 267.1507.5007.1507.5000
16 Oct 267.1507.5007.1507.5005
15 Oct 267.1507.5007.1507.5005
14 Oct 267.5007.5007.5007.5000
13 Oct 267.5007.5007.5007.5000
12 Oct 267.5007.5007.5007.5000
09 Oct 267.5007.5007.5007.500267
08 Oct 267.5007.5007.5007.500267
07 Oct 267.5007.8507.5007.8505

PROFILE

Name:Aeternal Mentis SA
About:Aeternal Mentis, S.A. operates as a technology services company. The company provides other businesses with infrastructure and services for the development of AI models and their subsequent implementation. Its services include computing capacity, model generation + training, development support, and consulting services. The company was incorporated in 2020 and is based in Bilbao, Spain.
Sector:Technology
Address:Plaza Euskadi, 5, Bilbao, Spain
Website:https://aeternalmentis.ai
ISIN:ES0105588000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:427.50 
Price to Sales:50,176.27 
Price to Book:30.08 
EPS Ratio:-0.15 
Revenue:2.2K 
Shares:13.16M 
Market Cap:98.7M 

TECHNICAL INDICATORS

MA5:7.500.0%
MA10:7.540.5%
MA20:7.834.4%
MA50:8.148.6%
MA100:8.3511.3%
MA200:8.4512.6%
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.09 
ATR:0.21 
Week High:7.500.0%
Week Low:7.154.9%
Month High:8.2510.0%
Month Low:7.1512.6%
Year High:8.5514.0%
Year Low:7.154.9%
Volatility:6.12