AMS, XRPW End of Day and Historical Stock Data [WisdomTree Physical XRP]

05 Dec 2025

LAST: 81.87	CHANGE: 3.13	OPEN: 83.24	HIGH: 83.24	ASK: 0.00	VOLUME: 40
LAST: 81.87	CHG(%): 3.68	PREV: 85.00	LOW: 81.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	83.24	83.24	81.87	81.87	40
04 Dec 25	86.68	86.68	85.00	85.00	36
03 Dec 25	87.35	87.41	86.29	86.29	10.9K
02 Dec 25	80.18	86.00	79.52	86.00	332
01 Dec 25	81.72	81.72	79.51	80.16	2.8K
28 Nov 25	87.53	88.21	87.38	87.49	6.0K
27 Nov 25	87.49	87.75	86.95	87.75	87
26 Nov 25	87.61	87.68	85.67	86.09	375
25 Nov 25	87.93	88.20	86.43	86.53	11.0K
24 Nov 25	81.90	83.49	81.51	83.12	699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.87