AMS, XRPW End of Day and Historical Stock Data [WisdomTree Physical XRP]

28 Aug 2026

LAST: 56.65	CHANGE: 1.17	OPEN: 56.57	HIGH: 56.65	ASK: 0.00	VOLUME: 1.6K
LAST: 56.65	CHG(%): 2.02	PREV: 57.82	LOW: 56.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	56.57	56.65	56.42	56.65	1.6K
27 Aug 26	55.74	58.10	55.74	57.82	2.1K
26 Aug 26	57.00	57.00	55.20	55.20	269
25 Aug 26	59.80	59.93	58.06	58.06	1.9K
24 Aug 26	58.68	60.35	57.57	59.92	1.9K
21 Aug 26	51.72	56.64	51.72	56.13	2.2K
20 Aug 26	44.04	49.71	44.04	49.71	1.6K
19 Aug 26	39.78	41.09	39.78	41.09	286
18 Aug 26	39.57	39.60	39.57	39.60	573
17 Aug 26	39.86	39.90	39.45	39.90	193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.65