AMS, XRPW End of Day and Historical Stock Data [WisdomTree Physical XRP]

10 Apr 2026

LAST: 53.34	CHANGE: 0.12	OPEN: 53.36	HIGH: 53.36	ASK: 0.00	VOLUME: 280
LAST: 53.34	CHG(%): 0.23	PREV: 53.22	LOW: 53.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	53.36	53.36	53.12	53.34	280
09 Apr 26	52.95	53.22	52.95	53.22	250
08 Apr 26	54.84	55.11	54.70	54.78	191
07 Apr 26	52.08	52.27	51.93	51.93	69
06 Apr 26	51.38	51.38	51.38	51.38	0
03 Apr 26	51.38	51.38	51.38	51.38	0
02 Apr 26	52.30	52.30	50.90	51.03	1.1K
01 Apr 26	54.21	54.21	54.21	54.21	4
31 Mar 26	52.66	52.66	52.33	52.50	1.1K
30 Mar 26	53.67	53.67	53.67	53.67	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.34