AMS, XRPW End of Day and Historical Stock Data [WisdomTree Physical XRP]

20 Oct 2026

LAST: 51.21	CHANGE: 0.54	OPEN: 51.46	HIGH: 51.46	ASK: 0.00	VOLUME: 615
LAST: 51.21	CHG(%): 1.04	PREV: 51.75	LOW: 51.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	51.46	51.46	51.12	51.21	615
19 Oct 26	52.03	52.03	51.75	51.75	380
16 Oct 26	53.03	53.33	52.06	52.06	215
15 Oct 26	51.78	52.23	51.70	51.70	892
14 Oct 26	54.23	54.23	52.81	52.81	355
13 Oct 26	54.35	54.76	54.35	54.70	70
12 Oct 26	56.02	56.02	55.66	55.66	5
09 Oct 26	55.41	55.63	54.80	54.80	41
08 Oct 26	55.48	56.07	54.00	54.00	319
07 Oct 26	58.42	58.42	56.32	56.32	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.21