AMS, XRPW End of Day and Historical Stock Data [WisdomTree Physical XRP]

27 Jan 2026

LAST: 75.15	CHANGE: 0.89	OPEN: 75.42	HIGH: 75.42	ASK: 0.00	VOLUME: 524
LAST: 75.15	CHG(%): 1.17	PREV: 76.04	LOW: 74.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	75.42	75.42	74.70	75.15	524
26 Jan 26	74.75	76.54	74.59	76.04	1.1K
23 Jan 26	75.93	76.52	75.86	76.52	199
22 Jan 26	77.49	78.01	77.10	77.10	269
21 Jan 26	75.69	75.74	75.45	75.74	506
20 Jan 26	77.57	77.57	76.50	76.75	154
19 Jan 26	78.07	78.94	78.07	78.94	342
16 Jan 26	82.49	82.49	81.50	81.50	63
15 Jan 26	83.53	84.39	82.34	83.04	96
14 Jan 26	85.45	86.20	84.16	86.09	661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.15