AMS, XUSE End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5.948	CHANGE: 0.03	OPEN: 5.968	HIGH: 5.978	ASK: 0.000	VOLUME: 48.2K
LAST: 5.948	CHG(%): 0.51	PREV: 5.978	LOW: 5.948	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.968	5.978	5.948	5.948	48.2K
28 Aug 25	6.000	6.002	5.978	5.978	144.4K
27 Aug 25	5.959	5.959	5.930	5.947	23.2K
26 Aug 25	5.951	5.969	5.940	5.960	44.7K
25 Aug 25	6.033	6.033	6.000	6.000	29.9K
22 Aug 25	5.957	6.061	5.957	6.057	27.5K
21 Aug 25	5.966	5.982	5.955	5.976	244.1K
20 Aug 25	5.966	5.994	5.966	5.985	6.8K
19 Aug 25	5.984	6.000	5.970	5.996	35.7K
18 Aug 25	5.991	6.000	5.961	5.968	16.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.948