EODData

MEMBERSHIP REGISTER LOG IN

AMS, QTOP: iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)

15 Jul 2026
LAST:

6.998

CHANGE:
 0.06		OPEN:
7.067		HIGH:
7.131		ASK:
0.000		VOLUME:
14.7K
CHG(%):
0.86		PREV:
7.059		LOW:
6.987		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 267.0677.1316.9876.99814.7K
14 Jul 266.9747.0606.9747.05994
13 Jul 266.9676.9946.9676.994151
10 Jul 267.0417.0527.0237.0525.9K
09 Jul 266.9637.0156.9577.015707
08 Jul 266.8536.8536.8006.809449
07 Jul 266.9936.9936.8326.8476.4K
06 Jul 266.9857.0516.9857.047562
03 Jul 267.0277.0276.9957.0102.8K
02 Jul 267.2037.2036.9396.93921.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.25 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:7.020.4%
MA10:6.980.3%
MA20:7.010.2%
MA50:7.040.7%
MA100:6.517.5%
MA200:6.2312.4%
STO9:58.70
STO14:47.97
RSI14:53.76
WPR14:-44.08
MTM14:0.08
ROC14:0.01 
ATR:0.12 
Week High:7.131.9%
Week Low:6.802.9%
Month High:7.284.0%
Month Low:6.8012.4%
Year High:7.344.9%
Year Low:5.4129.3%
Volatility:17.77