EODData

MEMBERSHIP REGISTER LOG IN

AMS, QTOP: iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)

07 Apr 2026
LAST:

5.617

CHANGE:
 0.03		OPEN:
5.706		HIGH:
5.706		ASK:
0.000		VOLUME:
2.3K
CHG(%):
0.58		PREV:
5.650		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 265.7065.7065.6105.6172.3K
02 Apr 265.5565.6505.5445.6502.1K
01 Apr 265.6575.6635.6165.6634.1K
31 Mar 265.4225.4685.4115.468962
30 Mar 265.4405.4645.4155.422195
27 Mar 265.5625.5625.4695.46920.6K
26 Mar 265.6695.6695.5935.593750
25 Mar 265.7095.7195.6945.6941.3K
24 Mar 265.7015.7015.6575.65842
23 Mar 265.5465.7555.5465.751838

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.56 
EPS Ratio:0.17 

TECHNICAL INDICATORS

MA5:5.561.0%
MA10:5.600.3%
MA20:5.701.5%
MA50:5.823.6%
MA100:5.905.0%
MA200:5.453.1%
STO9:65.70
STO14:46.90
RSI14:39.82 
WPR14:-53.10
MTM14:-0.22
ROC14:-0.04 
ATR:0.10 
Week High:5.711.6%
Week Low:5.413.8%
Month High:5.915.3%
Month Low:5.413.1%
Volatility:9.43