EODData

MEMBERSHIP REGISTER LOG IN

AMS, QTOP: iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)

30 Jan 2026
LAST:

6.113

CHANGE:
 0.08		OPEN:
6.076		HIGH:
6.113		ASK:
0.000		VOLUME:
208
CHG(%):
1.27		PREV:
6.036		LOW:
6.046		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.0766.1136.0466.113208
29 Jan 266.2006.2006.0366.036157
28 Jan 266.1936.1936.1626.1711.6K
27 Jan 266.0966.1366.0826.136931
26 Jan 266.0046.0185.9975.997732
23 Jan 266.0086.0466.0086.0462.6K
22 Jan 265.9736.0195.9735.9862.6K
21 Jan 265.9005.9575.8745.95716.4K
20 Jan 265.9385.9385.9165.93472
19 Jan 265.9295.9365.9025.93618.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.43 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:6.090.4%
MA10:6.031.4%
MA20:6.041.2%
MA50:6.002.0%
MA100:5.844.6%
STO9:67.23
STO14:67.23
RSI14:51.72
WPR14:-24.57
MTM14:0.02
ROC14:0.00 
ATR:0.08 
Week High:6.201.4%
Week Low:6.001.9%
Month High:6.201.4%
Month Low:5.87
Volatility:5.06