EODData

MEMBERSHIP REGISTER LOG IN

AMS, QCLN: First Trust Nasdaq Clean Edge Green Energy UCITS ETF Acc

23 Oct 2025
LAST:

14.72

CHANGE:
 0.32		OPEN:
14.56		HIGH:
14.72		ASK:
0.00		VOLUME:
5
CHG(%):
2.22		PREV:
14.40		LOW:
14.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2514.5614.7214.5614.725
22 Oct 2514.9914.9914.4014.405
21 Oct 2515.1915.2915.0815.085
20 Oct 2515.0015.2815.0015.2810.3K
17 Oct 2514.7315.0814.7014.8310.3K
16 Oct 2515.5915.5915.3515.3585
15 Oct 2515.1015.5515.1015.55329
14 Oct 2514.7914.7914.7014.77326
13 Oct 2514.0114.8414.0114.84306
10 Oct 2514.4614.4614.0814.08306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:14.861.0%
MA10:14.891.2%
MA20:14.422.1%
MA50:13.2111.5%
MA100:12.2020.6%
MA200:11.3329.9%
STO9:26.89
STO14:42.38
RSI14:54.98
WPR14:-56.46
MTM14:0.33
ROC14:0.02 
ATR:0.40 
Week High:15.595.9%
Week Low:14.402.2%
Month High:15.595.9%
Month Low:13.3129.9%
Year High:15.595.9%
Year Low:8.4574.2%