EODData

MEMBERSHIP REGISTER LOG IN

AMS, QCLN: First Trust Nasdaq Clean Edge Green Energy UCITS ETF Acc

05 Dec 2025
LAST:

15.49

CHANGE:
 0.34		OPEN:
15.40		HIGH:
15.49		ASK:
0.00		VOLUME:
612
CHG(%):
2.24		PREV:
15.15		LOW:
15.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2515.4015.4915.4015.49612
04 Dec 2514.9415.1514.9415.1525
03 Dec 2514.7914.8514.7214.7225
02 Dec 2514.6314.8914.6314.665.3K
01 Dec 2514.8614.9014.7214.72765
28 Nov 2514.7415.0814.7415.081.9K
27 Nov 2514.7114.7814.6914.691
26 Nov 2514.4014.4614.4014.466
25 Nov 2514.2314.2314.1914.19100
24 Nov 2513.8914.1413.8914.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:14.953.6%
MA10:14.735.2%
MA20:14.685.5%
MA50:14.735.2%
MA100:13.3915.7%
MA200:11.8730.5%
STO9:100.00 
STO14:100.00 
RSI14:62.62 
MTM14:1.39
ROC14:0.10 
ATR:0.36 
Week High:15.490.0%
Week Low:14.635.9%
Month High:15.942.9%
Month Low:13.5130.5%
Year High:15.942.9%
Year Low:8.4583.3%