EODData

MEMBERSHIP REGISTER LOG IN

TSXV, XX: Avante Corp

22 Jun 2026
LAST:

1.300

CHANGE:
 0.03		OPEN:
1.300		HIGH:
1.300		ASK:
0.155		VOLUME:
100
CHG(%):
2.36		PREV:
1.270		LOW:
1.300		BID:
0.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 261.3001.3001.3001.300100
18 Jun 261.3201.3201.2701.27014.0K
17 Jun 261.3401.3401.3401.340500
16 Jun 261.3601.3601.3601.360200
15 Jun 261.3501.3501.3001.3108.7K
09 Jun 261.3301.3301.3301.3302.1K
08 Jun 261.3001.3001.3001.300100
05 Jun 261.3101.3101.3001.3006.9K
04 Jun 261.3101.3301.3101.3305.3K
03 Jun 261.3401.3401.3401.340300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.66 
Forward P/E:14.40 
PEG Ratio:0.14 
Price to Sales:0.90 
Price to Book:2.99 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.07 
EPS Ratio:-0.02 
Revenue:35.38M 
EBITDA:1.01M 
Shares:26.65M 
Market Cap:34.64M 

TECHNICAL INDICATORS

MA5:1.321.2%
MA10:1.321.4%
MA20:1.321.4%
MA50:1.364.4%
MA100:1.263.2%
MA200:1.1216.3%
STO9:33.33
STO14:25.00
RSI14:47.92
WPR14:-75.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.364.6%
Week Low:1.272.4%
Month High:1.396.9%
Month Low:1.2616.3%
Year High:1.6426.2%
Year Low:0.7280.6%
Volatility:30.49 

RECENT SPLITS

Date Ratio
31 Oct 20181-5