XXAvante Logixx Inc01/18/2019
LAST:

 1.850
CHANGE:
 0.03
OPEN:
1.880
HIGH:
1.880
ASK:
0.155
VOLUME:
400
CHANGE(%):
1.60
PREV:
1.880
LOW:
1.850
BID:
0.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.8801.8801.8501.8504000
01/17/191.8801.8801.8701.8805000
01/16/191.8602.0001.8001.8002,4000
01/15/191.9001.9001.9001.90013,3000
01/14/191.8002.0001.8002.0003,0000
01/11/191.9002.1001.8802.10076,1000
01/09/191.8101.8101.8101.8101000
01/08/191.8501.8501.8101.8107,6000
01/07/191.8801.8801.8701.870158,9000
01/03/191.8701.8701.8701.8706800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83