EODData

MEMBERSHIP REGISTER LOG IN

TSXV, XX: Avante Corp

14 Oct 2026
LAST:

1.650

CHANGE:
 0.06		OPEN:
1.720		HIGH:
1.720		ASK:
0.155		VOLUME:
7.5K
CHG(%):
3.51		PREV:
1.710		LOW:
1.650		BID:
0.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 261.7201.7201.6501.6507.5K
13 Oct 261.6801.7401.6701.71016.9K
09 Oct 261.6901.6901.6901.6901.0K
07 Oct 261.6001.6501.6001.6507.4K
06 Oct 261.6501.6501.6201.6202.0K
05 Oct 261.6301.6301.5801.6006.2K
02 Oct 261.6501.6501.6501.650300
01 Oct 261.6301.6301.6301.63014.6K
29 Sep 261.6001.6501.6001.6505.2K
28 Sep 261.5701.6001.5701.6003.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.19 
Forward P/E:16.90 
PEG Ratio:0.01 
Price to Sales:1.17 
Price to Book:4.54 
Profit Margin:-0.07 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.25 
EPS Ratio:-0.11 
Revenue:38.49M 
EBITDA:1.29M 
Shares:26.65M 
Market Cap:43.97M 

TECHNICAL INDICATORS

MA5:1.660.8%
MA10:1.650.3%
MA20:1.621.9%
MA50:1.681.9%
MA100:1.546.9%
MA200:1.3621.2%
STO9:35.71
STO14:62.50
RSI14:54.90
WPR14:-28.57
MTM14:0.07
ROC14:0.04 
ATR:0.05 
Week High:1.745.5%
Week Low:1.603.1%
Month High:1.745.5%
Month Low:1.4721.2%
Year High:1.8512.1%
Year Low:0.8985.4%
Volatility:25.52 

RECENT SPLITS

Date Ratio
31 Oct 20181-5