XXAvante Logixx Inc05/22/2019
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.510
HIGH:
1.510
ASK:
0.155
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
0.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191.5101.5101.5001.5001,6000
05/21/191.4501.5001.4501.50017,4000
05/20/191.7001.7001.7001.70000
05/17/191.5801.7001.5801.70024,3000
05/16/191.4301.5501.4301.5502,4200
05/15/191.4401.4401.4401.4401,0000
05/14/191.6001.6101.6001.60021,1990
05/13/191.6201.6201.6201.6203000
05/10/191.6001.6001.6001.60000
05/09/191.6001.6001.6001.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83