XXAvante Logixx Inc02/26/2020
LAST:

 1.150
CHANGE:
 0.17
OPEN:
1.260
HIGH:
1.270
ASK:
0.155
VOLUME:
43,100
CHANGE(%):
12.88
PREV:
1.320
LOW:
1.150
BID:
0.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/201.2601.2701.1501.15043,1000
02/25/201.3701.4001.3201.32028,7000
02/24/201.3601.3801.2701.38031,2000
02/21/201.3701.3701.3601.3607,6000
02/19/201.4401.4501.3501.36010,0600
02/18/201.5001.5001.3301.34016,0000
02/14/201.4501.4501.4201.43071,5290
02/13/201.4601.4601.4501.4503,2500
02/12/201.5001.5001.5001.5009920
02/11/201.4501.4901.4501.49016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83