XLXxl Energy Corp12/02/2019
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.7600
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/190.11500.11500.11500.11502,0000
11/29/190.11500.11500.11500.115000
11/28/190.11500.11500.11500.115000
11/27/190.11500.11500.11500.115000
11/26/190.11500.11500.11500.115000
11/25/190.11500.11500.11500.115000
11/22/190.11500.11500.11500.115000
11/21/190.11500.11500.11500.115000
11/20/190.11500.11500.11500.115000
11/19/190.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83