XLXxl Energy Corp06/26/2019
LAST:

 0.2000
CHANGE:
 0.06
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.7600
VOLUME:
1,000
CHANGE(%):
42.86
PREV:
0.1400
LOW:
0.2000
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/190.20000.20000.20000.20001,0000
06/25/190.15000.15000.14000.140010,0000
06/19/190.20000.20000.20000.20001,9000
06/18/190.17000.17000.17000.17009,0000
06/17/190.15000.15000.15000.150000
06/14/190.15000.15000.15000.150000
06/13/190.15000.15000.15000.150000
06/12/190.15000.15000.15000.150000
06/11/190.15000.15000.15000.150000
06/10/190.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83