XTMTransition Metals Corp01/16/2019
LAST:

 0.1100
CHANGE:
 0.04
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.0000
VOLUME:
2,285,051
CHANGE(%):
26.67
PREV:
0.1500
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.14500.15000.11000.11002,285,0510
01/15/190.10000.16000.10000.15002,673,1020
01/14/190.08000.08000.08000.08007,0000
01/11/190.07500.08000.07000.080087,0000
01/10/190.09000.09000.07000.0750105,2500
01/09/190.09000.09000.09000.09005,0000
01/07/190.09000.09500.09000.095046,9990
01/04/190.09500.10000.09000.100093,0000
01/03/190.08500.09500.08500.095030,0000
01/02/190.09000.09000.08500.085078,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83