XTMTransition Metals Corp05/17/2019
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.0000
VOLUME:
177,500
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.22500.22500.19500.2200177,5000
05/16/190.22500.22500.20500.2250226,4500
05/15/190.19500.22500.19500.2250364,7000
05/14/190.18000.19500.18000.1900221,7500
05/13/190.15500.18000.15500.1800115,1000
05/10/190.17500.18500.17500.1850269,5000
05/09/190.15500.17500.15500.1750402,7500
05/08/190.14500.14500.14500.14502,5180
05/07/190.15000.16000.15000.1600113,0000
05/06/190.13000.14500.13000.145016,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83