XTMTransition Metals Corp10/11/2019
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.0000
VOLUME:
22,000
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.15000.16000.15000.160022,0000
10/10/190.15000.15000.15000.150041,5810
10/09/190.16000.16500.16000.165018,0000
10/08/190.18000.18000.16500.1650124,0000
10/07/190.15000.20000.15000.1800550,8950
10/03/190.15000.15000.14500.145033,0000
10/02/190.14500.15500.14000.150060,5000
09/30/190.16000.16000.15000.150031,5000
09/27/190.16500.16500.16000.16003,0000
09/24/190.17000.17000.17000.170025,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83