XIMXimen Mining Corp02/18/2020
LAST:

 0.4100
CHANGE:
 0.05
OPEN:
0.3800
HIGH:
0.4100
ASK:
0.0000
VOLUME:
130,677
CHANGE(%):
13.89
PREV:
0.3600
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.38000.41000.38000.4100130,6770
02/14/200.34000.36000.34000.3600102,1160
02/13/200.34000.34500.34000.3400180,6000
02/12/200.34000.34000.33000.3350201,0000
02/07/200.41000.41000.36000.360060,0000
02/04/200.40000.40000.40000.40004,5000
02/03/200.41000.42000.41000.4150164,6830
01/31/200.41000.43000.41000.4200122,0000
01/30/200.41500.45000.39000.3900223,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83