XIMXimen Mining Corp01/15/2019
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.5100
ASK:
0.0000
VOLUME:
358,563
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.46000.51000.46000.5000358,5630
01/14/190.46500.49000.44000.49001,258,6540
01/11/190.41500.45000.40000.4150338,7310
01/10/190.38500.42500.37500.4250471,5000
01/09/190.33500.35500.33500.3550175,3330
01/08/190.30500.31000.30000.310067,5000
01/07/190.30500.30500.30500.305020,0000
01/04/190.28500.28500.27000.285045,5000
01/03/190.27000.27500.26000.2700212,5000
01/02/190.27000.27000.27000.270020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83