XIMXimen Mining Corp08/23/2019
LAST:

 0.4850
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4850
ASK:
0.0000
VOLUME:
16,416
CHANGE(%):
1.04
PREV:
0.4800
LOW:
0.4800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.48000.48500.48000.485016,4160
08/22/190.47000.48000.47000.480018,5000
08/21/190.48000.48000.45000.455098,0000
08/20/190.51000.52000.50000.500033,5000
08/19/190.52000.53000.48000.500036,5010
08/16/190.53000.53000.53000.5300119,3380
08/15/190.54000.54000.54000.54005,2530
08/14/190.54000.54000.54000.54002,5000
08/13/190.58000.59000.57000.570056,5000
08/09/190.61000.61000.54000.5900105,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83