XIMXimen Mining Corp05/17/2019
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5200
ASK:
0.0000
VOLUME:
404,679
CHANGE(%):
1.03
PREV:
0.4850
LOW:
0.4800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.50000.52000.48000.4800404,6790
05/16/190.45000.49500.45000.4850277,1000
05/15/190.44000.45000.44000.4500126,0000
05/14/190.44000.46000.43000.4300113,7080
05/13/190.43500.43500.43500.43503,0000
05/10/190.48500.48500.47000.470027,5000
05/09/190.47000.48500.44000.4800123,5000
05/08/190.47500.47500.47500.47501,5000
05/07/190.47000.47000.44000.47004,0500
05/06/190.44500.47500.44500.475059,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83