N02Nsl Ltd.06/18/2013
LAST:

 1.430		CHANGE:
 0.01		OPEN:
1.435		HIGH:
1.435		ASK:
1.435		VOLUME:
8,000
CHANGE(%):
0.69		PREV:
1.440		LOW:
1.430		BID:
1.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/131.4351.4351.4301.4308,0000
06/17/131.4201.4401.4101.44024,0000
06/14/131.4101.4201.4101.4206,0000
06/13/131.4401.4401.4101.43064,0000
06/12/131.4201.4301.4151.43067,0000
06/11/131.4151.4201.4151.42032,0000
06/10/131.4201.4251.4151.42570,0000
06/07/131.4201.4201.4151.41560,0000
06/06/131.4201.4251.4201.42048,0000
06/05/131.4201.4201.4201.42034,0000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:1.31 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,652130.78
DAX8,22360.08
FTSE6,362120.19
NI22513,2452381.83
CAC403,847130.34
GLD1,367181.28
BDI962.037.04.00
HSI20,9872391.13