C70City Developments Ltd Nccps05/23/2019
LAST:

 1.081
CHANGE:
 0.00
OPEN:
1.081
HIGH:
1.081
ASK:
1.100
VOLUME:
48,000
CHANGE(%):
0.37
PREV:
1.085
LOW:
1.081
BID:
1.081
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191.0811.0811.0811.08148,0000
05/22/191.0851.0851.0851.08500
05/21/191.0851.0851.0851.08500
05/20/191.0851.0851.0851.08500
05/17/191.0851.0851.0851.0853,0000
05/16/191.0831.0831.0831.08300
05/15/191.0821.0831.0821.08325,0000
05/14/191.0811.0811.0811.08110,0000
05/13/191.1021.1021.1021.10200
05/10/191.1021.1021.1021.10200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83