EODData

INDEX, Z5TH: TSX Smallcap Stocks Above 200-Day Average

15 May 26 15:51
LAST:

67.24

CHANGE:
 2.62
OPEN:
68.12
HIGH:
68.12
ASK:
0.00
VOLUME:
0
CHG(%):
3.77
PREV:
69.43
LOW:
65.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2668.1268.1265.9366.810
14 May 2667.6869.4367.6869.430
13 May 2667.2468.1267.2467.680
12 May 2667.2468.1267.2467.680
11 May 2670.7470.7467.2467.240
08 May 2669.8672.0569.8670.300
07 May 2672.0572.9270.3070.300
06 May 2670.3070.7469.8670.740
05 May 2668.1268.9968.1268.550
04 May 2668.5568.9967.6868.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:67.770.8%
MA10:68.692.1%
MA20:69.373.2%
MA50:68.201.4%
MA100:72.237.4%
MA200:71.736.7%
STO14:4.53 
RSI14:40.20
WPR14:-93.13 
MTM14:-1.88
ROC14:-0.03 
ATR:2.04 
Week High:72.057.2%
Week Low:65.932.0%
Month High:74.4510.7%
Month Low:65.936.7%
Year High:81.6221.4%
Year Low:42.9756.5%
Volatility:35.83