Z5THTSX Smallcap Stocks Above 200-Day Average07/18/25 16:50
LAST:

 68.46
CHANGE:
 1.24
OPEN:
68.87
HIGH:
70.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.78
PREV:
69.70
LOW:
68.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2568.8770.1268.4668.4600
07/17/2566.3969.7066.3969.7000
07/16/2567.2167.2165.9765.9700
07/15/2566.3968.4665.9765.9700
07/14/2568.0468.0466.3967.2100
07/11/2566.3968.0464.3168.0400
07/10/2565.9767.6365.9766.3900
07/09/2567.2167.2165.5666.3900
07/08/2564.3168.0464.3166.3900
07/07/2566.3967.2165.9766.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.28 - 70.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29