INDEX, Z5TH End of Day and Historical Quotes [TSX Smallcap Stocks Above 200-Day Average]

21 Nov 25 18:12

LAST: 67.93	CHANGE: 3.80	OPEN: 64.55	HIGH: 68.35	ASK: 0.00	VOLUME: 0
LAST: 67.93	CHG(%): 5.93	PREV: 64.13	LOW: 64.55	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Nov 25	64.97	68.35	64.97	67.93
20 Nov 25	68.35	69.62	64.13	64.13
19 Nov 25	66.24	67.93	65.40	66.66
18 Nov 25	64.97	67.08	64.97	65.82
17 Nov 25	68.35	68.35	64.97	65.40
14 Nov 25	66.66	69.19	66.24	68.77
13 Nov 25	72.15	72.15	67.93	68.77
12 Nov 25	71.30	71.72	70.46	71.72
11 Nov 25	70.46	70.88	69.62	69.62
10 Nov 25	69.62	70.88	69.19	70.04

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.93