Z5THTSX Smallcap Stocks Above 200-Day Average07/02/25 16:51
LAST:

 64.73
CHANGE:
 2.34
OPEN:
64.31
HIGH:
65.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.75
PREV:
62.39
LOW:
63.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2564.3165.9763.0764.7300
06/30/2558.2662.8058.2662.3900
06/27/2561.1562.8057.8559.5000
06/26/2560.3362.3959.0962.3900
06/25/2559.5060.7458.6758.6700
06/24/2559.9162.8059.9162.3900
06/23/2562.3962.8059.9159.9100
06/20/2560.7462.3960.3360.3300
06/19/2561.5762.8061.1561.9800
06/18/2563.6364.0462.3962.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.28 - 70.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62