Z5THTSX Smallcap Stocks Above 200-Day Average02/20/2020
LAST:

 51.23
CHANGE:
 0.49
OPEN:
51.72
HIGH:
51.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
51.72
LOW:
48.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2051.7251.7248.2751.2300
02/19/2050.7351.7249.7551.7200
02/18/2051.2351.7249.2649.2600
02/14/2050.7351.2350.2450.7300
02/13/2049.2651.2348.7649.7500
02/12/2047.7849.2647.2949.2600
02/11/2049.2649.7548.2748.7600
02/10/2048.2749.2647.7849.2600
02/07/2049.2649.7547.2947.7800
02/06/2049.2651.2348.7650.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:33.33 - 56.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,619110.65
BDI1,200494.26
HSI30,063-2530.83