Z0FITSX Oil & Gas EW Stocks Above 50-Day Average01/16/2019
LAST:

 66.66
CHANGE:
 16.66
OPEN:
58.33
HIGH:
66.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
33.32
PREV:
50.00
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1958.3366.6650.0066.6600
01/15/1950.0050.0050.0050.0000
01/14/1941.6641.6633.3341.6600
01/11/1933.3350.0033.3341.6600
01/10/1925.0050.0025.0050.0000
01/09/1925.0041.6625.0041.6600
01/08/1925.0033.3316.6625.0000
01/07/198.3325.008.3316.6600
01/04/198.338.338.338.3300
01/03/198.338.330.018.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83