INDEX, Z2FD End of Day and Historical Quotes [TSX 60 Capped Stocks Above 5-Day Average]

14 Jul 26 15:43

LAST: 56.66	CHANGE: 6.67	OPEN: 56.66	HIGH: 60.00	ASK: 0.00	VOLUME: 0
LAST: 56.66	CHG(%): 10.53	PREV: 63.33	LOW: 46.66	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Jul 26	56.66	60.00	46.66	56.66
13 Jul 26	75.00	75.00	55.00	63.33
10 Jul 26	65.00	70.00	53.33	65.00
09 Jul 26	48.33	55.00	43.33	51.66
08 Jul 26	41.66	51.66	41.66	45.00
07 Jul 26	75.00	75.00	68.33	68.33
06 Jul 26	65.00	65.00	51.66	65.00
03 Jul 26	68.33	75.00	58.33	61.66
02 Jul 26	36.66	61.66	36.66	61.66
30 Jun 26	38.33	51.66	35.00	40.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.66