Z2FDTSX 60 Capped Stocks Above 5-Day Average07/11/25 16:50
LAST:

 53.33
CHANGE:
 3.33
OPEN:
46.66
HIGH:
55.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.88
PREV:
56.66
LOW:
41.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2546.6655.0041.6653.3300
07/10/2541.6660.0041.6656.6600
07/09/2551.6660.0043.3346.6600
07/08/2548.3358.3345.0055.0000
07/07/2563.3378.3356.6656.6600
07/04/2575.0080.0075.0080.0000
07/03/2561.6680.0061.6675.0000
07/02/2561.6668.3353.3365.0000
06/30/2551.6675.0051.6673.3300
06/27/2551.6663.3348.3356.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46