INDEX, Z4TH End of Day and Historical Quotes [TSX Smallcap Stocks Above 200-Day Average]

09 Oct 26 15:00

LAST: 53.48	CHANGE: 0.00	OPEN: 51.16	HIGH: 53.48	ASK: 0.00	VOLUME: 0
LAST: 53.48	CHG(%): 0.00	PREV: 53.48	LOW: 51.16	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Oct 26	51.16	53.48	51.16	53.48
08 Oct 26	53.48	53.48	53.48	53.48
07 Oct 26	58.13	58.13	51.16	53.48
06 Oct 26	55.81	58.13	53.48	58.13
05 Oct 26	53.48	53.48	48.83	53.48
02 Oct 26	48.83	53.48	48.83	53.48
01 Oct 26	51.16	51.16	48.83	48.83
30 Sep 26	51.16	53.48	48.83	51.16
29 Sep 26	48.83	53.48	46.51	51.16
28 Sep 26	46.51	53.48	44.18	51.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.48