Z2OFTSX 60 Capped Stocks Above 150-Day Average02/14/2020
LAST:

 73.33
CHANGE:
 1.67
OPEN:
73.33
HIGH:
73.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.33
PREV:
71.66
LOW:
71.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2073.3373.3371.6673.3300
02/13/2068.3373.3366.6671.6600
02/12/2073.3373.3366.6668.3300
02/11/2068.3370.0066.6666.6600
02/10/2063.3366.6663.3363.3300
02/07/2061.6663.3360.0060.0000
02/06/2063.3368.3363.3365.0000
02/05/2065.0065.0060.0060.0000
02/04/2056.6661.6656.6658.3300
02/03/2055.0058.3355.0056.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83