Z5OFTSX Smallcap Stocks Above 150-Day Average04/23/19 14:45
LAST:

 62.87
CHANGE:
 0.99
OPEN:
61.88
HIGH:
63.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.60
PREV:
61.88
LOW:
61.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1961.8863.8661.3862.8700
04/22/1963.3663.3660.8961.8800
04/19/1963.3663.3663.3663.3600
04/18/1963.3664.3562.3763.3600
04/17/1964.8564.8561.8864.3500
04/16/1967.3267.3262.8763.3600
04/15/1966.8367.8265.8466.3300
04/12/1970.2970.2965.8466.8300
04/11/1972.7773.7667.8268.8100
04/10/1969.3071.2869.3070.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.83 - 73.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83