Z5OFTSX Smallcap Stocks Above 150-Day Average01/21/19 16:22
LAST:

 36.94
CHANGE:
 3.94
OPEN:
33.99
HIGH:
37.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.94
PREV:
33.00
LOW:
33.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1933.9937.9333.9936.9400
01/18/1935.4636.4533.0033.0000
01/17/1932.0135.4632.0133.9900
01/16/1934.4836.4532.0133.0000
01/15/1933.5033.5033.5033.5000
01/14/1932.0135.4632.0133.9900
01/11/1931.0334.4831.0333.0000
01/10/1927.5831.5227.0930.0400
01/09/1925.1230.0425.1230.0400
01/08/1923.6425.1222.6624.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.83 - 65.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83