CEXRS&P C.S. Oh-Cleveland Home Price Index04/25/2017
LAST:

 112.8
CHANGE:
 0.24
OPEN:
112.8
HIGH:
112.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
113.0
LOW:
112.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17112.8112.8112.8112.800
04/24/17113.0113.0113.0113.000
04/21/17113.0113.0113.0113.000
04/20/17113.0113.0113.0113.000
04/19/17113.0113.0113.0113.000
04/18/17113.0113.0113.0113.000
04/17/17113.0113.0113.0113.000
04/14/17113.0113.0113.0113.000
04/13/17113.0113.0113.0113.000
04/12/17113.0113.0113.0113.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10