CRXRS&P C.S. Nc-Charlotte Home Price Index12/26/2018
LAST:

 159.1
CHANGE:
 0.48
OPEN:
159.1
HIGH:
159.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
158.6
LOW:
159.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/18159.1159.1159.1159.100
12/25/18158.6158.6158.6158.600
12/24/18158.6158.6158.6158.600
12/21/18158.6158.6158.6158.600
12/20/18158.6158.6158.6158.600
12/19/18158.6158.6158.6158.600
12/18/18158.6158.6158.6158.600
12/17/18158.6158.6158.6158.600
12/14/18158.6158.6158.6158.600
12/13/18158.6158.6158.6158.600
FUNDAMENTALS
Sector:
Industry:
52wk range:128.25 - 1,063.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83