CRXRS&P C.S. Nc-Charlotte Home Price Index09/26/2017
LAST:

 150.4
CHANGE:
 0.86
OPEN:
150.4
HIGH:
150.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
149.5
LOW:
150.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17150.4150.4150.4150.400
09/25/17149.5149.5149.5149.500
09/22/17149.5149.5149.5149.500
09/21/17149.5149.5149.5149.500
09/20/17149.5149.5149.5149.500
09/19/17149.5149.5149.5149.500
09/18/17149.5149.5149.5149.500
09/15/17149.5149.5149.5149.500
09/14/17149.5149.5149.5149.500
09/13/17149.5149.5149.5149.500
FUNDAMENTALS
Sector:
Industry:
52wk range:128.25 - 1,063.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92