CRXRS&P C.S. Nc-Charlotte Home Price Index03/27/2018
LAST:

 151.9
CHANGE:
 0.61
OPEN:
151.9
HIGH:
151.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
151.3
LOW:
151.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/18151.9151.9151.9151.900
03/26/18151.3151.3151.3151.300
03/23/18151.3151.3151.3151.300
03/22/18151.3151.3151.3151.300
03/21/18151.3151.3151.3151.300
03/20/18151.3151.3151.3151.300
03/19/18151.3151.3151.3151.300
03/16/18151.3151.3151.3151.300
03/15/18151.3151.3151.3151.300
03/14/18151.3151.3151.3151.300
FUNDAMENTALS
Sector:
Industry:
52wk range:128.25 - 1,063.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23