CRXRS&P C.S. Nc-Charlotte Home Price Index12/26/2017
LAST:

 151.5
CHANGE:
 0.56
OPEN:
151.5
HIGH:
151.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
151.0
LOW:
151.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/17151.5151.5151.5151.500
12/25/17151.0151.0151.0151.000
12/22/17151.0151.0151.0151.000
12/21/17151.0151.0151.0151.000
12/20/17151.0151.0151.0151.000
12/19/17151.0151.0151.0151.000
12/18/17151.0151.0151.0151.000
12/15/17151.0151.0151.0151.000
12/14/17151.0151.0151.0151.000
12/13/17151.0151.0151.0151.000
FUNDAMENTALS
Sector:
Industry:
52wk range:128.25 - 1,063.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23