CRXRS&P C.S. Nc-Charlotte Home Price Index04/25/2017
LAST:

 144.0
CHANGE:
 0.58
OPEN:
144.0
HIGH:
144.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
143.4
LOW:
144.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17144.0144.0144.0144.000
04/24/17143.4143.4143.4143.400
04/21/17143.4143.4143.4143.400
04/20/17143.4143.4143.4143.400
04/19/17143.4143.4143.4143.400
04/18/17143.4143.4143.4143.400
04/17/17143.4143.4143.4143.400
04/14/17143.4143.4143.4143.400
04/13/17143.4143.4143.4143.400
04/12/17143.4143.4143.4143.400
FUNDAMENTALS
Sector:
Industry:
52wk range:128.25 - 1,063.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24