CRXRS&P C.S. Nc-Charlotte Home Price Index03/26/2019
LAST:

 159.6
CHANGE:
 0.38
OPEN:
159.6
HIGH:
159.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
159.2
LOW:
159.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/19159.6159.6159.6159.600
03/25/19159.2159.2159.2159.200
03/22/19159.2159.2159.2159.200
03/21/19159.2159.2159.2159.200
03/20/19159.2159.2159.2159.200
03/19/19159.2159.2159.2159.200
03/18/19159.2159.2159.2159.200
03/15/19159.2159.2159.2159.200
03/14/19159.2159.2159.2159.200
03/13/19159.2159.2159.2159.200
FUNDAMENTALS
Sector:
Industry:
52wk range:128.25 - 1,063.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83